Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	+0.20 / +0.65%	30.90	31.20	30.90	31.20	31.20	2.38	15,100
6/5/2014	-0.50 / -1.59%	31.30	31.30	30.50	31.00	31.00	2.36	44,320
6/4/2014	-0.30 / -0.94%	31.60	31.70	31.20	31.50	31.50	2.40	60,100
6/3/2014	-0.40 / -1.24%	32.50	32.50	31.70	31.80	31.80	2.42	48,100
6/2/2014	+0.90 / +2.88%	33.00	33.00	31.90	32.20	32.20	2.45	141,800
5/30/2014	+0.10 / +0.32%	30.50	31.50	30.50	31.30	31.30	2.38	16,800
5/29/2014	+0.30 / +0.97%	30.80	31.20	30.00	31.20	31.20	2.38	12,140
5/28/2014	+0.90 / +3.00%	30.00	30.90	29.70	30.90	30.90	2.35	11,300
5/27/2014	-1.70 / -5.36%	29.60	31.40	29.50	30.00	30.00	2.28	12,400
5/26/2014	+0.20 / +0.63%	31.70	31.70	29.00	31.70	31.70	2.41	36,200
5/23/2014	+0.70 / +2.27%	30.60	31.50	30.60	31.50	31.50	2.40	37,200
5/22/2014	+1.80 / +6.21%	29.00	30.90	29.00	30.80	30.80	2.35	53,400
5/21/2014	0.00 / 0.00%	29.10	29.10	28.90	29.00	29.00	2.21	9,100
5/20/2014	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	2.21	8,000
5/19/2014	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	2.22	12,600
5/16/2014	+0.60 / +2.11%	28.60	29.00	28.20	29.00	29.00	2.21	7,400
5/15/2014	-0.30 / -1.05%	28.90	29.10	28.40	28.40	28.40	2.16	10,600
5/14/2014	+1.00 / +3.61%	28.90	28.90	28.70	28.70	28.70	2.19	3,500
5/13/2014	-0.20 / -0.72%	28.60	28.60	27.70	27.70	27.70	2.11	1,300
5/12/2014	-1.10 / -3.79%	29.00	29.00	27.90	27.90	27.90	2.12	2,700
5/9/2014	+1.50 / +5.45%	27.50	29.00	27.50	29.00	29.00	2.21	3,700
5/8/2014	-1.80 / -6.14%	27.50	28.70	27.00	27.50	27.50	2.09	13,300
5/7/2014	0.00 / 0.00%	29.40	29.40	29.00	29.30	29.30	2.23	2,800
5/6/2014	0.00 / 0.00%	28.50	29.70	28.50	29.30	29.30	2.23	10,300
5/5/2014	-0.30 / -1.01%	29.70	29.70	29.30	29.30	29.30	2.23	8,000
4/29/2014	+0.10 / +0.34%	29.60	29.60	29.50	29.60	29.60	2.25	11,400
4/28/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	2.25	17,700
4/25/2014	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.60	2.25	9,000
4/24/2014	-0.40 / -1.34%	29.70	29.80	29.50	29.50	29.50	2.25	4,500
4/23/2014	+0.20 / +0.67%	30.00	30.00	29.30	29.90	29.90	2.28	1,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,500	2.89	-0.69%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%