Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	+0.10 / +0.35%	28.50	28.50	27.90	28.40	28.01	3.06	10,300
6/3/2015	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.13	3.05	3,700
6/2/2015	-0.30 / -1.05%	28.60	28.90	28.20	28.20	28.50	3.03	12,600
6/1/2015	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.00	3.07	3,000
5/29/2015	-0.30 / -1.06%	28.00	28.00	27.90	28.00	27.99	3.01	6,600
5/28/2015	0.00 / 0.00%	28.00	28.50	28.00	28.30	28.18	3.05	13,800
5/27/2015	0.00 / 0.00%	27.80	28.30	27.80	28.30	28.04	3.05	3,700
5/26/2015	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.00	3.05	15,400
5/25/2015	-0.10 / -0.36%	28.30	28.30	27.80	28.00	27.94	3.01	19,580
5/22/2015	-0.70 / -2.43%	28.50	28.50	28.10	28.10	28.45	3.02	9,000
5/21/2015	-3.90 / -11.93%	28.50	28.80	28.50	28.80	28.64	3.10	10,500
5/20/2015	+0.20 / +0.62%	32.40	32.70	32.40	32.70	32.60	3.09	40,305
5/19/2015	-0.10 / -0.31%	32.50	32.60	32.50	32.50	32.54	3.07	5,300
5/18/2015	+0.10 / +0.31%	32.50	32.70	31.70	32.60	32.56	3.08	12,620
5/15/2015	-0.10 / -0.31%	32.60	32.70	32.50	32.50	32.59	3.07	12,800
5/14/2015	-0.10 / -0.31%	32.50	32.80	32.50	32.60	32.69	3.08	9,730
5/13/2015	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.68	3.09	16,400
5/12/2015	+0.20 / +0.62%	32.40	32.80	32.40	32.70	32.61	3.09	25,250
5/11/2015	-0.20 / -0.61%	32.80	32.80	32.40	32.50	32.63	3.07	12,800
5/8/2015	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.66	3.09	18,220
5/7/2015	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.46	3.07	14,700
5/6/2015	0.00 / 0.00%	32.40	32.50	32.10	32.40	32.37	3.06	24,400
5/5/2015	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.21	3.06	15,400
5/4/2015	0.00 / 0.00%	32.60	32.60	32.10	32.40	32.44	3.06	22,000
4/27/2015	+0.40 / +1.25%	32.30	32.70	32.00	32.40	32.48	3.06	32,200
4/24/2015	-0.10 / -0.31%	32.00	32.00	31.20	32.00	31.73	3.02	6,400
4/23/2015	-0.10 / -0.31%	32.10	32.10	31.70	32.10	31.95	3.03	13,500
4/22/2015	+0.30 / +0.94%	32.00	32.30	32.00	32.20	32.09	3.04	8,900
4/21/2015	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.96	3.01	11,900
4/20/2015	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.94	3.01	15,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%