|
Closing price on 6/25/2008
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
1,700 |
| Split-adjusted Price |
0.23 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2008
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
0.23
|
1,700
|
|
|
6/24/2008
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0.24
|
2,100
|
|
|
6/23/2008
|
-0.30 / -1.91%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
0.25
|
1,000
|
|
|
6/20/2008
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0.25
|
200
|
|
|
6/19/2008
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0.26
|
100
|
|
|
6/18/2008
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.50
|
0.27
|
3,300
|
|
|
6/17/2008
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
1,800
|
|
|
6/16/2008
|
-0.10 / -0.62%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
0.26
|
9,600
|
|
|
6/13/2008
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0.26
|
3,300
|
|
|
6/12/2008
|
+0.30 / +1.91%
|
15.80
|
16.10
|
15.80
|
16.00
|
16.00
|
0.26
|
3,600
|
|
|
6/11/2008
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0.25
|
1,400
|
|
|
6/10/2008
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0.25
|
2,800
|
|
|
6/9/2008
|
-0.40 / -2.48%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0.25
|
100
|
|
|
6/6/2008
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0.26
|
300
|
|
|
6/5/2008
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
0
|
|
|
6/4/2008
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
0
|
|
|
6/3/2008
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
0
|
|
|
6/2/2008
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
0
|
|
|
5/30/2008
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
100
|
|
|
5/29/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.27
|
1,400
|
|
|
5/26/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.28
|
0
|
|
|
5/23/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.28
|
800
|
|
|
5/22/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.29
|
0
|
|
|
5/21/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.29
|
0
|
|
|
5/20/2008
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.29
|
0
|
|
|
5/19/2008
|
0.00 / 0.00%
|
17.70
|
18.10
|
17.70
|
18.10
|
18.10
|
0.29
|
700
|
|
|
5/16/2008
|
+0.50 / +2.84%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0.29
|
1,200
|
|
|
5/15/2008
|
+0.40 / +2.33%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
0.28
|
1,500
|
|
|
5/14/2008
|
+0.60 / +3.61%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.28
|
500
|
|
|
5/13/2008
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.60
|
0.27
|
900
|
|
|