Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-3.90 / -4.82%	80.00	80.00	72.90	77.00	76.28	8.59	43,320
6/23/2016	-0.10 / -0.12%	81.00	81.50	80.00	80.90	80.61	9.02	32,920
6/22/2016	0.00 / 0.00%	82.00	83.00	80.80	81.00	81.44	9.04	19,900
6/21/2016	+5.10 / +6.72%	79.00	83.30	79.00	81.00	81.40	9.04	86,630
6/20/2016	-1.90 / -2.44%	77.80	77.80	74.00	75.90	75.63	8.47	18,500
6/17/2016	+6.00 / +8.36%	71.00	77.80	69.00	77.80	71.96	8.68	58,500
6/16/2016	+2.80 / +4.06%	69.00	72.00	69.00	71.80	70.69	8.01	45,470
6/15/2016	+4.00 / +6.15%	65.50	69.10	65.50	69.00	67.84	7.70	50,645
6/14/2016	-0.10 / -0.15%	63.00	65.00	63.00	65.00	64.82	7.25	2,810
6/13/2016	-1.30 / -1.96%	65.20	65.20	65.00	65.10	65.05	7.26	4,100
6/10/2016	-0.70 / -1.04%	65.50	66.80	65.50	66.40	66.53	7.41	6,900
6/9/2016	+0.70 / +1.05%	66.00	69.50	66.00	67.10	68.15	7.48	55,200
6/8/2016	+0.40 / +0.61%	65.00	66.40	64.50	66.40	64.67	7.41	8,200
6/7/2016	-0.50 / -0.75%	66.50	66.50	64.50	66.00	66.17	7.36	21,940
6/6/2016	+3.60 / +5.72%	63.30	66.50	63.30	66.50	65.60	7.42	76,805
6/3/2016	+2.40 / +3.97%	60.00	62.90	60.00	62.90	61.66	7.02	42,800
6/2/2016	+0.80 / +1.34%	60.00	61.10	59.70	60.50	60.68	6.75	15,700
6/1/2016	-0.80 / -1.32%	60.00	60.00	59.70	59.70	60.00	6.66	3,620
5/31/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	59.39	6.75	24,110
5/30/2016	-1.30 / -2.16%	60.30	60.30	59.00	59.00	59.80	6.58	20,700
5/27/2016	-0.90 / -1.47%	61.00	61.00	60.20	60.30	60.80	6.73	1,800
5/26/2016	+0.60 / +0.99%	61.00	61.20	60.30	61.20	60.58	6.83	3,020
5/25/2016	-0.70 / -1.14%	61.00	61.00	60.50	60.60	60.78	6.76	1,700
5/24/2016	+0.20 / +0.33%	61.00	61.30	60.80	61.30	60.93	6.84	4,500
5/23/2016	+0.90 / +1.50%	61.00	61.60	60.80	61.10	61.27	6.82	8,500
5/20/2016	-0.40 / -0.66%	61.50	61.50	60.00	60.20	60.51	6.72	8,600
5/19/2016	+1.60 / +2.71%	59.00	61.00	59.00	60.60	59.00	6.76	13,300
5/18/2016	-1.30 / -2.16%	60.50	60.50	59.00	59.00	59.38	6.58	32,400
5/17/2016	-1.60 / -2.58%	61.80	61.80	60.20	60.30	61.03	6.73	28,355
5/16/2016	+0.40 / +0.65%	62.00	62.00	61.00	61.90	61.17	6.90	7,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	85,500	3.27	1.55%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	7,500	16.90	-0.59%