|
Closing price on 6/22/2011
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
1,000 |
| Split-adjusted Price |
0.52 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.52
|
1,000
|
|
|
6/21/2011
|
+0.20 / +1.18%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
0.52
|
4,400
|
|
|
6/20/2011
|
-0.50 / -2.87%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0.51
|
0
|
|
|
6/17/2011
|
+0.50 / +2.96%
|
16.70
|
17.40
|
16.70
|
17.40
|
17.40
|
0.53
|
700
|
|
|
6/16/2011
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
0.51
|
4,600
|
|
|
6/15/2011
|
+0.60 / +3.73%
|
17.20
|
17.20
|
16.00
|
16.70
|
16.70
|
0.51
|
8,000
|
|
|
6/14/2011
|
-1.10 / -6.40%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.10
|
0.49
|
6,300
|
|
|
6/13/2011
|
+0.30 / +1.78%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
0.52
|
600
|
|
|
6/10/2011
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.90
|
0.51
|
3,700
|
|
|
6/9/2011
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.51
|
3,000
|
|
|
6/8/2011
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
0.51
|
1,000
|
|
|
6/7/2011
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
0.50
|
14,300
|
|
|
6/6/2011
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
0.48
|
3,300
|
|
|
6/3/2011
|
+0.10 / +0.63%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.00
|
0.48
|
2,200
|
|
|
6/2/2011
|
+0.90 / +6.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
0.48
|
5,900
|
|
|
6/1/2011
|
+0.10 / +0.67%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
0.45
|
3,000
|
|
|
5/31/2011
|
+1.10 / +7.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
0.45
|
1,500
|
|
|
5/30/2011
|
-0.40 / -2.82%
|
14.70
|
14.80
|
13.80
|
13.80
|
13.80
|
0.42
|
5,900
|
|
|
5/27/2011
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0.43
|
100
|
|
|
5/26/2011
|
+0.30 / +2.19%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
0.42
|
4,000
|
|
|
5/25/2011
|
-1.30 / -8.67%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
0.41
|
2,500
|
|
|
5/24/2011
|
-8.50 / -36.17%
|
15.50
|
16.00
|
14.20
|
15.00
|
15.00
|
0.45
|
9,000
|
|
|
5/23/2011
|
+0.10 / +0.43%
|
24.00
|
24.00
|
22.80
|
23.50
|
23.50
|
0.46
|
2,000
|
|
|
5/20/2011
|
-1.10 / -4.49%
|
23.90
|
23.90
|
23.20
|
23.40
|
23.40
|
0.46
|
5,700
|
|
|
5/19/2011
|
-0.90 / -3.54%
|
26.00
|
26.00
|
24.50
|
24.50
|
24.50
|
0.48
|
4,400
|
|
|
5/18/2011
|
+0.70 / +2.83%
|
26.00
|
26.00
|
24.50
|
25.40
|
25.40
|
0.50
|
7,200
|
|
|
5/17/2011
|
-1.70 / -6.44%
|
27.00
|
27.00
|
24.70
|
24.70
|
24.70
|
0.48
|
1,600
|
|
|
5/16/2011
|
+1.70 / +6.88%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0.52
|
22,900
|
|
|
5/13/2011
|
+1.60 / +6.93%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0.48
|
1,700
|
|
|
5/12/2011
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0.45
|
9,100
|
|
|