Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	0.00 / 0.00%	35.20	36.50	35.20	36.50	35.85	6.19	400
6/15/2018	0.00 / 0.00%	36.60	36.60	35.10	36.50	35.21	6.19	12,200
6/14/2018	-0.20 / -0.54%	37.00	37.00	35.00	36.50	36.18	6.19	2,100
6/13/2018	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	6.22	1,300
6/12/2018	-0.20 / -0.54%	36.60	36.70	36.50	36.70	36.52	6.22	16,800
6/11/2018	0.00 / 0.00%	36.90	36.90	36.30	36.90	36.64	6.25	4,000
6/8/2018	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.82	6.25	1,100
6/7/2018	0.00 / 0.00%	36.90	36.90	36.80	36.80	36.83	6.24	1,900
6/6/2018	+0.30 / +0.82%	36.60	36.80	36.40	36.80	36.54	6.24	3,600
6/5/2018	+0.10 / +0.27%	36.40	36.50	36.10	36.50	36.34	6.19	3,300
6/4/2018	-0.10 / -0.27%	36.40	36.50	36.40	36.40	36.44	6.17	3,500
6/1/2018	-0.50 / -1.35%	36.00	36.80	35.10	36.50	36.00	6.19	1,900
5/31/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.27	0
5/30/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.27	0
5/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.27	200
5/28/2018	-0.10 / -0.27%	35.10	37.00	35.10	37.00	36.08	6.27	800
5/25/2018	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	6.29	0
5/24/2018	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	6.29	900
5/23/2018	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	6.24	500
5/22/2018	-0.20 / -0.54%	36.50	36.70	36.00	36.70	36.19	6.22	2,100
5/21/2018	0.00 / 0.00%	36.90	36.90	36.20	36.90	36.73	6.25	2,700
5/18/2018	-0.10 / -0.27%	36.40	36.90	36.30	36.90	36.53	6.25	5,800
5/17/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.27	0
5/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.27	4,600
5/15/2018	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.03	6.27	3,500
5/14/2018	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.02	6.29	5,500
5/11/2018	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.02	6.27	7,500
5/10/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.02	6.27	4,800
5/9/2018	+0.30 / +0.82%	36.80	37.00	36.70	37.00	36.84	6.27	9,500
5/8/2018	+0.30 / +0.82%	36.80	37.00	36.50	36.70	36.73	6.22	8,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	86,500	2.84	-1.39%
FRC	0	35.00	0.00%
FRM	0	5.40	0.00%
MDF	0	5.60	0.00%
PIS	100	13.50	14.41%
PRT	0	10.80	0.00%
TQN	0	13.50	0.00%
VIF	6,000	15.50	0.00%