Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	-1.30 / -1.96%	65.20	65.20	65.00	65.10	65.05	7.26	4,100
6/10/2016	-0.70 / -1.04%	65.50	66.80	65.50	66.40	66.53	7.41	6,900
6/9/2016	+0.70 / +1.05%	66.00	69.50	66.00	67.10	68.15	7.48	55,200
6/8/2016	+0.40 / +0.61%	65.00	66.40	64.50	66.40	64.67	7.41	8,200
6/7/2016	-0.50 / -0.75%	66.50	66.50	64.50	66.00	66.17	7.36	21,940
6/6/2016	+3.60 / +5.72%	63.30	66.50	63.30	66.50	65.60	7.42	76,805
6/3/2016	+2.40 / +3.97%	60.00	62.90	60.00	62.90	61.66	7.02	42,800
6/2/2016	+0.80 / +1.34%	60.00	61.10	59.70	60.50	60.68	6.75	15,700
6/1/2016	-0.80 / -1.32%	60.00	60.00	59.70	59.70	60.00	6.66	3,620
5/31/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	59.39	6.75	24,110
5/30/2016	-1.30 / -2.16%	60.30	60.30	59.00	59.00	59.80	6.58	20,700
5/27/2016	-0.90 / -1.47%	61.00	61.00	60.20	60.30	60.80	6.73	1,800
5/26/2016	+0.60 / +0.99%	61.00	61.20	60.30	61.20	60.58	6.83	3,020
5/25/2016	-0.70 / -1.14%	61.00	61.00	60.50	60.60	60.78	6.76	1,700
5/24/2016	+0.20 / +0.33%	61.00	61.30	60.80	61.30	60.93	6.84	4,500
5/23/2016	+0.90 / +1.50%	61.00	61.60	60.80	61.10	61.27	6.82	8,500
5/20/2016	-0.40 / -0.66%	61.50	61.50	60.00	60.20	60.51	6.72	8,600
5/19/2016	+1.60 / +2.71%	59.00	61.00	59.00	60.60	59.00	6.76	13,300
5/18/2016	-1.30 / -2.16%	60.50	60.50	59.00	59.00	59.38	6.58	32,400
5/17/2016	-1.60 / -2.58%	61.80	61.80	60.20	60.30	61.03	6.73	28,355
5/16/2016	+0.40 / +0.65%	62.00	62.00	61.00	61.90	61.17	6.90	7,800
5/13/2016	-0.50 / -0.81%	62.70	62.70	61.10	61.50	61.43	6.86	3,840
5/12/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.92	155
5/11/2016	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.16	6.92	3,600
5/10/2016	+1.00 / +1.64%	61.00	62.00	60.50	62.00	61.19	6.92	19,900
5/9/2016	-1.40 / -2.24%	61.10	61.50	61.00	61.00	61.16	6.80	33,500
5/6/2016	+0.20 / +0.32%	61.50	62.40	61.10	62.40	61.37	6.96	18,300
5/5/2016	-0.80 / -1.27%	62.90	62.90	62.00	62.20	62.33	6.94	10,640
5/4/2016	-0.30 / -0.47%	63.00	63.00	62.00	63.00	62.48	7.03	14,200
4/29/2016	-0.20 / -0.31%	63.50	63.50	62.30	63.30	62.85	7.06	6,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	57,100	3.24	0.62%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	7,500	16.90	-0.59%