Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	+0.30 / +1.09%	28.00	28.00	27.60	27.90	27.78	2.78	7,400
6/11/2015	-0.40 / -1.43%	27.80	27.80	27.60	27.60	27.75	2.75	4,500
6/10/2015	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.70	2.79	1,900
6/9/2015	-0.30 / -1.06%	28.00	28.00	27.70	28.00	27.77	2.79	28,500
6/8/2015	-0.10 / -0.35%	28.00	28.30	28.00	28.30	28.01	2.82	15,300
6/5/2015	0.00 / 0.00%	27.80	28.40	27.70	28.40	27.92	2.83	6,900
6/4/2015	+0.10 / +0.35%	28.50	28.50	27.90	28.40	28.01	2.83	10,300
6/3/2015	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.13	2.82	3,700
6/2/2015	-0.30 / -1.05%	28.60	28.90	28.20	28.20	28.50	2.81	12,600
6/1/2015	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.00	2.84	3,000
5/29/2015	-0.30 / -1.06%	28.00	28.00	27.90	28.00	27.99	2.79	6,600
5/28/2015	0.00 / 0.00%	28.00	28.50	28.00	28.30	28.18	2.82	13,800
5/27/2015	0.00 / 0.00%	27.80	28.30	27.80	28.30	28.04	2.82	3,700
5/26/2015	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.00	2.82	15,400
5/25/2015	-0.10 / -0.36%	28.30	28.30	27.80	28.00	27.94	2.79	19,580
5/22/2015	-0.70 / -2.43%	28.50	28.50	28.10	28.10	28.45	2.80	9,000
5/21/2015	-3.90 / -11.93%	28.50	28.80	28.50	28.80	28.64	2.87	10,500
5/20/2015	+0.20 / +0.62%	32.40	32.70	32.40	32.70	32.60	2.86	40,305
5/19/2015	-0.10 / -0.31%	32.50	32.60	32.50	32.50	32.54	2.85	5,300
5/18/2015	+0.10 / +0.31%	32.50	32.70	31.70	32.60	32.56	2.86	12,620
5/15/2015	-0.10 / -0.31%	32.60	32.70	32.50	32.50	32.59	2.85	12,800
5/14/2015	-0.10 / -0.31%	32.50	32.80	32.50	32.60	32.69	2.86	9,730
5/13/2015	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.68	2.86	16,400
5/12/2015	+0.20 / +0.62%	32.40	32.80	32.40	32.70	32.61	2.86	25,250
5/11/2015	-0.20 / -0.61%	32.80	32.80	32.40	32.50	32.63	2.85	12,800
5/8/2015	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.66	2.86	18,220
5/7/2015	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.46	2.85	14,700
5/6/2015	0.00 / 0.00%	32.40	32.50	32.10	32.40	32.37	2.84	24,400
5/5/2015	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.21	2.84	15,400
5/4/2015	0.00 / 0.00%	32.60	32.60	32.10	32.40	32.44	2.84	22,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	12,600	2.91	0.00%
FRC	35,600	25.40	-14.77%
FRM	100	7.30	14.06%
MDF	0	5.80	0.00%
PIS	0	11.50	0.00%
PRT	24,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%