Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	0.00 / 0.00%	32.40	32.50	32.10	32.40	32.37	2.84	24,400
5/5/2015	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.21	2.84	15,400
5/4/2015	0.00 / 0.00%	32.60	32.60	32.10	32.40	32.44	2.84	22,000
4/27/2015	+0.40 / +1.25%	32.30	32.70	32.00	32.40	32.48	2.84	32,200
4/24/2015	-0.10 / -0.31%	32.00	32.00	31.20	32.00	31.73	2.80	6,400
4/23/2015	-0.10 / -0.31%	32.10	32.10	31.70	32.10	31.95	2.81	13,500
4/22/2015	+0.30 / +0.94%	32.00	32.30	32.00	32.20	32.09	2.82	8,900
4/21/2015	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.96	2.79	11,900
4/20/2015	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.94	2.79	15,000
4/17/2015	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.11	2.80	13,800
4/16/2015	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.17	2.80	14,800
4/15/2015	+0.30 / +0.94%	32.00	32.40	32.00	32.20	32.16	2.82	22,000
4/14/2015	+0.70 / +2.24%	31.50	32.20	31.50	31.90	31.85	2.79	33,700
4/13/2015	+0.10 / +0.32%	31.10	31.30	31.10	31.20	31.13	2.73	12,600
4/10/2015	-0.30 / -0.96%	31.30	31.80	31.10	31.10	31.29	2.72	11,700
4/9/2015	+0.20 / +0.64%	31.30	31.50	31.00	31.40	31.29	2.75	2,700
4/8/2015	-0.80 / -2.50%	31.50	32.00	31.20	31.20	31.69	2.73	1,500
4/7/2015	+0.30 / +0.95%	32.00	32.10	32.00	32.00	32.02	2.80	7,800
4/6/2015	+0.70 / +2.26%	31.60	31.70	31.60	31.70	31.61	2.78	2,100
4/3/2015	-0.50 / -1.59%	33.80	33.80	30.60	31.00	32.03	2.72	42,218
4/2/2015	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	2.76	1,100
4/1/2015	-0.40 / -1.26%	31.30	31.30	31.30	31.30	31.30	2.74	300
3/31/2015	-0.10 / -0.31%	31.70	31.80	31.70	31.70	31.71	2.78	1,400
3/30/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	2.79	3,500
3/27/2015	-0.10 / -0.31%	30.80	31.80	30.80	31.80	30.84	2.79	2,200
3/26/2015	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	2.79	100
3/25/2015	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	2.79	100
3/24/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.80	0
3/23/2015	+0.40 / +1.27%	33.50	33.50	31.20	32.00	31.32	2.80	3,700
3/20/2015	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.52	2.77	3,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%