Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.75	5.26	4,660
5/4/2017	0.00 / 0.00%	32.00	32.00	31.60	31.60	31.78	5.21	4,100
5/3/2017	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.50	5.21	2,800
4/28/2017	-0.20 / -0.63%	31.50	31.50	31.40	31.50	31.48	5.20	2,000
4/27/2017	+0.30 / +0.96%	31.50	31.70	31.40	31.70	31.40	5.23	3,500
4/26/2017	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	5.18	1,431
4/25/2017	+0.10 / +0.32%	31.50	31.60	31.50	31.50	31.56	5.20	1,600
4/24/2017	-0.30 / -0.95%	31.60	31.60	31.30	31.40	31.41	5.18	2,800
4/21/2017	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.65	5.23	200
4/20/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.28	80
4/19/2017	+0.60 / +1.91%	31.50	32.20	31.50	32.00	31.80	5.28	4,500
4/18/2017	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.48	5.18	3,601
4/17/2017	-0.10 / -0.32%	31.60	31.60	31.40	31.40	31.56	5.18	3,400
4/14/2017	-0.10 / -0.32%	31.40	31.50	31.40	31.50	31.45	5.20	9,300
4/13/2017	-0.10 / -0.32%	31.40	31.60	31.40	31.60	31.46	5.21	6,211
4/12/2017	+0.30 / +0.96%	31.50	31.70	31.40	31.70	31.45	5.23	4,200
4/11/2017	-0.10 / -0.32%	31.40	31.50	31.40	31.40	31.50	5.18	9,700
4/10/2017	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.41	5.20	10,648
4/7/2017	+0.30 / +0.96%	31.50	31.50	31.40	31.50	31.49	5.20	12,610
4/5/2017	-0.20 / -0.64%	31.20	31.60	31.20	31.20	31.28	5.15	12,900
4/4/2017	0.00 / 0.00%	31.40	31.60	31.20	31.40	31.32	5.18	15,850
4/3/2017	-0.80 / -2.48%	32.30	32.30	31.20	31.40	31.52	5.18	29,198
3/31/2017	-0.30 / -0.92%	32.50	32.50	31.60	32.20	32.17	5.31	9,000
3/30/2017	0.00 / 0.00%	32.60	32.60	31.40	32.50	32.49	5.36	9,900
3/29/2017	-0.40 / -1.22%	32.90	32.90	32.00	32.50	32.68	5.36	9,480
3/28/2017	-0.40 / -1.20%	33.30	33.30	30.00	32.90	32.69	5.43	12,420
3/27/2017	-0.20 / -0.60%	33.60	34.20	33.30	33.30	33.59	5.50	4,650
3/24/2017	+0.40 / +1.21%	33.10	34.20	33.10	33.50	33.10	5.53	27,600
3/23/2017	-0.20 / -0.60%	32.90	33.40	32.90	33.10	33.05	5.46	10,210
3/22/2017	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.10	5.50	15,990

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%