Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.10 / +0.26%	38.30	38.30	37.70	38.00	37.92	38.00	11,100
5/27/2025	+1.00 / +2.71%	37.20	38.30	37.20	37.90	37.98	37.90	30,800
5/26/2025	-0.10 / -0.27%	36.90	37.00	36.70	36.90	36.87	36.90	15,700
5/23/2025	0.00 / 0.00%	37.00	37.30	36.60	37.00	36.87	37.00	4,800
5/22/2025	-0.20 / -0.54%	37.00	37.00	36.40	37.00	36.68	37.00	15,700
5/21/2025	-0.10 / -0.27%	37.30	37.30	37.00	37.20	37.07	37.20	8,100
5/20/2025	-0.10 / -0.27%	37.40	37.40	37.00	37.30	37.08	37.30	13,100
5/19/2025	0.00 / 0.00%	37.20	37.40	36.80	37.40	37.03	37.40	9,700
5/16/2025	-0.40 / -1.06%	37.60	37.70	37.20	37.40	37.48	37.40	19,800
5/15/2025	+0.10 / +0.27%	37.60	37.90	37.60	37.80	37.72	37.80	25,400
5/14/2025	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.85	37.70	31,400
5/13/2025	-0.20 / -0.53%	37.90	38.00	37.70	37.70	37.91	37.70	18,500
5/12/2025	+0.30 / +0.80%	37.70	37.90	37.60	37.90	37.76	37.90	16,600
5/9/2025	+0.80 / +2.17%	36.30	37.60	36.30	37.60	37.44	37.60	18,800
5/8/2025	+0.90 / +2.51%	35.90	36.80	35.90	36.80	36.44	36.80	28,100
5/7/2025	+0.10 / +0.28%	35.50	36.00	35.50	35.90	35.81	35.90	23,800
5/6/2025	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.62	35.80	29,800
5/5/2025	+0.70 / +2.01%	35.00	35.60	35.00	35.50	35.17	35.50	16,900
4/29/2025	-0.20 / -0.57%	35.00	35.00	34.60	34.80	34.77	34.80	11,300
4/28/2025	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.53	35.00	17,400
4/25/2025	-0.10 / -0.28%	35.00	35.10	34.80	35.00	34.97	35.00	25,000
4/24/2025	0.00 / 0.00%	35.30	35.30	35.00	35.10	35.07	35.10	12,300
4/23/2025	+0.20 / +0.57%	35.10	35.50	34.90	35.10	35.11	35.10	26,400
4/22/2025	-0.40 / -1.13%	35.10	35.20	33.70	34.90	34.53	34.90	33,500
4/21/2025	+0.10 / +0.28%	35.20	35.50	34.90	35.30	35.16	35.30	11,100
4/18/2025	-0.10 / -0.28%	35.10	35.50	34.50	35.20	35.09	35.20	57,700
4/17/2025	-0.20 / -0.56%	35.50	35.50	35.00	35.30	35.23	35.30	22,200
4/16/2025	+0.10 / +0.28%	35.50	35.90	35.20	35.50	35.61	35.50	8,600
4/15/2025	-1.70 / -4.58%	37.00	37.00	34.50	35.40	35.51	35.40	52,200
4/14/2025	-0.90 / -2.37%	38.00	38.10	37.10	37.10	37.58	37.10	37,200

<<Previous 30 days Next 1 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	36,300	2.88	-0.35%
FRC	0	25.00	0.00%
FRM	0	8.40	0.00%
MDF	0	7.10	0.00%
PIS	0	10.80	0.00%
PRT	5,900	9.50	0.00%
TQN	0	13.50	0.00%
VIF	5,300	16.70	0.00%