Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	5.31	3,010
5/23/2017	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	5.30	300
5/22/2017	+0.90 / +2.80%	33.30	33.50	32.10	33.00	32.25	5.45	5,100
5/19/2017	-0.90 / -2.73%	33.00	33.00	32.10	32.10	32.55	5.30	1,900
5/18/2017	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.06	5.45	6,402
5/17/2017	-0.50 / -1.48%	33.30	33.70	33.20	33.20	33.64	5.48	4,746
5/16/2017	+0.70 / +2.12%	33.40	33.70	33.00	33.70	33.40	5.56	2,512
5/15/2017	+0.30 / +0.92%	32.70	33.00	32.70	33.00	32.71	5.45	4,542
5/12/2017	-0.20 / -0.61%	33.00	33.00	32.70	32.70	32.89	5.40	7,200
5/11/2017	-0.10 / -0.30%	33.30	33.30	32.90	32.90	33.18	5.43	911
5/10/2017	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.63	5.45	3,800
5/9/2017	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.96	5.28	3,800
5/8/2017	0.00 / 0.00%	31.70	32.00	31.70	31.90	31.91	5.26	4,400
5/5/2017	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.75	5.26	4,660
5/4/2017	0.00 / 0.00%	32.00	32.00	31.60	31.60	31.78	5.21	4,100
5/3/2017	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.50	5.21	2,800
4/28/2017	-0.20 / -0.63%	31.50	31.50	31.40	31.50	31.48	5.20	2,000
4/27/2017	+0.30 / +0.96%	31.50	31.70	31.40	31.70	31.40	5.23	3,500
4/26/2017	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	5.18	1,431
4/25/2017	+0.10 / +0.32%	31.50	31.60	31.50	31.50	31.56	5.20	1,600
4/24/2017	-0.30 / -0.95%	31.60	31.60	31.30	31.40	31.41	5.18	2,800
4/21/2017	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.65	5.23	200
4/20/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.28	80
4/19/2017	+0.60 / +1.91%	31.50	32.20	31.50	32.00	31.80	5.28	4,500
4/18/2017	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.48	5.18	3,601
4/17/2017	-0.10 / -0.32%	31.60	31.60	31.40	31.40	31.56	5.18	3,400
4/14/2017	-0.10 / -0.32%	31.40	31.50	31.40	31.50	31.45	5.20	9,300
4/13/2017	-0.10 / -0.32%	31.40	31.60	31.40	31.60	31.46	5.21	6,211
4/12/2017	+0.30 / +0.96%	31.50	31.70	31.40	31.70	31.45	5.23	4,200
4/11/2017	-0.10 / -0.32%	31.40	31.50	31.40	31.40	31.50	5.18	9,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%