Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2013	+0.50 / +1.64%	31.00	31.20	30.00	30.90	30.90	2.35	14,000
5/23/2013	+0.40 / +1.33%	31.00	31.00	29.60	30.40	30.40	2.31	12,300
5/22/2013	-1.00 / -3.23%	31.00	31.20	29.80	30.00	30.00	2.28	25,700
5/21/2013	-2.70 / -8.01%	32.00	32.00	30.50	31.00	31.00	2.36	17,900
5/20/2013	-0.30 / -0.88%	34.00	34.00	32.00	33.70	33.70	2.57	4,800
5/17/2013	0.00 / 0.00%	35.00	35.60	33.00	34.00	34.00	2.59	18,600
5/16/2013	+2.60 / +8.28%	31.30	34.30	31.30	34.00	34.00	2.59	17,800
5/15/2013	+1.20 / +3.97%	30.30	31.40	30.30	31.40	31.40	2.39	24,800
5/14/2013	-28.60 / -48.64%	28.00	30.40	28.00	30.20	30.20	2.30	32,500
5/13/2013	+0.30 / +0.51%	59.00	59.10	58.10	58.80	58.80	2.11	22,000
5/10/2013	-1.00 / -1.68%	59.80	59.80	58.00	58.50	58.50	2.10	5,400
5/9/2013	+1.50 / +2.59%	58.10	60.20	58.00	59.50	59.50	2.13	6,100
5/8/2013	-0.30 / -0.51%	58.40	58.40	58.00	58.00	58.00	2.08	6,100
5/7/2013	+0.10 / +0.17%	58.50	58.50	57.50	58.30	58.30	2.09	2,700
5/6/2013	+0.20 / +0.34%	57.00	58.80	57.00	58.20	58.20	2.09	8,005
5/3/2013	-2.80 / -4.61%	58.50	58.60	57.50	58.00	58.00	2.08	6,400
5/2/2013	-2.10 / -3.34%	61.50	62.00	60.00	60.80	60.80	2.18	3,900
4/26/2013	-0.10 / -0.16%	63.00	64.90	62.80	62.90	62.90	2.26	5,400
4/25/2013	+2.50 / +4.13%	65.00	65.00	61.50	63.00	63.00	2.26	18,100
4/24/2013	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.50	2.17	9,800
4/23/2013	+3.20 / +5.73%	55.80	59.50	55.80	59.00	59.00	2.12	11,400
4/22/2013	+1.80 / +3.33%	54.00	55.80	52.50	55.80	55.80	2.00	11,500
4/18/2013	-1.90 / -3.40%	53.20	55.00	53.20	54.00	54.00	1.94	3,000
4/17/2013	-0.10 / -0.18%	56.00	56.90	54.60	55.90	55.90	2.01	1,900
4/16/2013	+1.60 / +2.94%	52.60	57.40	52.50	56.00	56.00	2.01	2,700
4/15/2013	-1.50 / -2.68%	55.00	55.00	52.50	54.40	54.40	1.95	2,000
4/12/2013	-0.60 / -1.06%	56.90	56.90	54.70	55.90	55.90	2.01	2,400
4/11/2013	-0.40 / -0.70%	57.00	57.00	55.10	56.50	56.50	2.03	1,200
4/10/2013	-0.60 / -1.04%	56.50	57.50	56.00	56.90	56.90	2.04	6,900
4/9/2013	-0.10 / -0.17%	58.00	58.00	56.10	57.50	57.50	2.06	4,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%