Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	0.00 / 0.00%	29.10	29.10	28.90	29.00	29.00	2.21	9,100
5/20/2014	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	2.21	8,000
5/19/2014	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	2.22	12,600
5/16/2014	+0.60 / +2.11%	28.60	29.00	28.20	29.00	29.00	2.21	7,400
5/15/2014	-0.30 / -1.05%	28.90	29.10	28.40	28.40	28.40	2.16	10,600
5/14/2014	+1.00 / +3.61%	28.90	28.90	28.70	28.70	28.70	2.19	3,500
5/13/2014	-0.20 / -0.72%	28.60	28.60	27.70	27.70	27.70	2.11	1,300
5/12/2014	-1.10 / -3.79%	29.00	29.00	27.90	27.90	27.90	2.12	2,700
5/9/2014	+1.50 / +5.45%	27.50	29.00	27.50	29.00	29.00	2.21	3,700
5/8/2014	-1.80 / -6.14%	27.50	28.70	27.00	27.50	27.50	2.09	13,300
5/7/2014	0.00 / 0.00%	29.40	29.40	29.00	29.30	29.30	2.23	2,800
5/6/2014	0.00 / 0.00%	28.50	29.70	28.50	29.30	29.30	2.23	10,300
5/5/2014	-0.30 / -1.01%	29.70	29.70	29.30	29.30	29.30	2.23	8,000
4/29/2014	+0.10 / +0.34%	29.60	29.60	29.50	29.60	29.60	2.25	11,400
4/28/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	2.25	17,700
4/25/2014	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.60	2.25	9,000
4/24/2014	-0.40 / -1.34%	29.70	29.80	29.50	29.50	29.50	2.25	4,500
4/23/2014	+0.20 / +0.67%	30.00	30.00	29.30	29.90	29.90	2.28	1,400
4/22/2014	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.70	2.26	28,900
4/21/2014	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.60	2.25	4,400
4/18/2014	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	2.21	11,400
4/17/2014	+0.30 / +1.03%	29.70	29.70	29.50	29.50	29.50	2.25	1,300
4/16/2014	-0.30 / -1.02%	29.90	29.90	28.50	29.20	29.20	2.22	10,500
4/15/2014	-0.60 / -1.99%	30.00	30.00	29.00	29.50	29.50	2.25	25,440
4/14/2014	-0.40 / -1.31%	30.20	30.20	30.10	30.10	30.10	2.29	8,700
4/11/2014	-0.40 / -1.29%	30.10	31.00	30.10	30.50	30.50	2.32	4,400
4/10/2014	-0.50 / -1.59%	31.70	31.70	30.70	30.90	30.90	2.35	4,200
4/8/2014	-0.50 / -1.57%	31.10	31.40	30.80	31.40	31.40	2.39	11,100
4/7/2014	-0.10 / -0.31%	32.00	32.20	31.70	31.90	31.90	2.43	36,100
4/4/2014	0.00 / 0.00%	32.00	32.30	31.10	32.00	32.00	2.44	16,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%