Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	-0.10 / -0.31%	32.50	32.60	32.50	32.50	32.54	3.07	5,300
5/18/2015	+0.10 / +0.31%	32.50	32.70	31.70	32.60	32.56	3.08	12,620
5/15/2015	-0.10 / -0.31%	32.60	32.70	32.50	32.50	32.59	3.07	12,800
5/14/2015	-0.10 / -0.31%	32.50	32.80	32.50	32.60	32.69	3.08	9,730
5/13/2015	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.68	3.09	16,400
5/12/2015	+0.20 / +0.62%	32.40	32.80	32.40	32.70	32.61	3.09	25,250
5/11/2015	-0.20 / -0.61%	32.80	32.80	32.40	32.50	32.63	3.07	12,800
5/8/2015	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.66	3.09	18,220
5/7/2015	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.46	3.07	14,700
5/6/2015	0.00 / 0.00%	32.40	32.50	32.10	32.40	32.37	3.06	24,400
5/5/2015	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.21	3.06	15,400
5/4/2015	0.00 / 0.00%	32.60	32.60	32.10	32.40	32.44	3.06	22,000
4/27/2015	+0.40 / +1.25%	32.30	32.70	32.00	32.40	32.48	3.06	32,200
4/24/2015	-0.10 / -0.31%	32.00	32.00	31.20	32.00	31.73	3.02	6,400
4/23/2015	-0.10 / -0.31%	32.10	32.10	31.70	32.10	31.95	3.03	13,500
4/22/2015	+0.30 / +0.94%	32.00	32.30	32.00	32.20	32.09	3.04	8,900
4/21/2015	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.96	3.01	11,900
4/20/2015	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.94	3.01	15,000
4/17/2015	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.11	3.02	13,800
4/16/2015	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.17	3.02	14,800
4/15/2015	+0.30 / +0.94%	32.00	32.40	32.00	32.20	32.16	3.04	22,000
4/14/2015	+0.70 / +2.24%	31.50	32.20	31.50	31.90	31.85	3.01	33,700
4/13/2015	+0.10 / +0.32%	31.10	31.30	31.10	31.20	31.13	2.95	12,600
4/10/2015	-0.30 / -0.96%	31.30	31.80	31.10	31.10	31.29	2.94	11,700
4/9/2015	+0.20 / +0.64%	31.30	31.50	31.00	31.40	31.29	2.97	2,700
4/8/2015	-0.80 / -2.50%	31.50	32.00	31.20	31.20	31.69	2.95	1,500
4/7/2015	+0.30 / +0.95%	32.00	32.10	32.00	32.00	32.02	3.02	7,800
4/6/2015	+0.70 / +2.26%	31.60	31.70	31.60	31.70	31.61	2.99	2,100
4/3/2015	-0.50 / -1.59%	33.80	33.80	30.60	31.00	32.03	2.93	42,218
4/2/2015	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	2.98	1,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%