Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	+0.40 / +0.65%	62.00	62.00	61.00	61.90	61.17	6.90	7,800
5/13/2016	-0.50 / -0.81%	62.70	62.70	61.10	61.50	61.43	6.86	3,840
5/12/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.92	155
5/11/2016	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.16	6.92	3,600
5/10/2016	+1.00 / +1.64%	61.00	62.00	60.50	62.00	61.19	6.92	19,900
5/9/2016	-1.40 / -2.24%	61.10	61.50	61.00	61.00	61.16	6.80	33,500
5/6/2016	+0.20 / +0.32%	61.50	62.40	61.10	62.40	61.37	6.96	18,300
5/5/2016	-0.80 / -1.27%	62.90	62.90	62.00	62.20	62.33	6.94	10,640
5/4/2016	-0.30 / -0.47%	63.00	63.00	62.00	63.00	62.48	7.03	14,200
4/29/2016	-0.20 / -0.31%	63.50	63.50	62.30	63.30	62.85	7.06	6,500
4/28/2016	-1.00 / -1.55%	64.50	64.50	62.50	63.50	63.27	7.08	25,180
4/27/2016	-1.50 / -2.27%	64.20	66.00	64.10	64.50	64.46	7.19	23,400
4/26/2016	+1.00 / +1.54%	65.70	66.00	64.30	66.00	65.14	7.36	19,700
4/25/2016	+2.50 / +4.00%	63.00	65.00	63.00	65.00	64.26	7.25	63,800
4/22/2016	+2.50 / +4.17%	60.00	62.50	60.00	62.50	61.27	6.97	30,200
4/21/2016	+1.90 / +3.27%	59.50	61.50	59.50	60.00	60.54	6.69	32,510
4/20/2016	-2.90 / -4.75%	61.00	61.00	58.10	58.10	59.56	6.48	77,900
4/19/2016	-0.80 / -1.29%	61.50	62.40	61.00	61.00	61.74	6.80	52,100
4/15/2016	-1.00 / -1.59%	62.00	63.00	61.60	61.80	62.10	6.89	17,820
4/14/2016	+2.60 / +4.32%	59.50	64.00	59.50	62.80	62.13	7.01	33,460
4/13/2016	-0.30 / -0.50%	61.00	61.00	59.00	60.20	59.94	6.72	7,400
4/12/2016	+4.30 / +7.65%	56.20	61.00	56.00	60.50	59.39	6.75	70,600
4/11/2016	0.00 / 0.00%	56.20	56.30	56.00	56.20	56.07	6.27	10,400
4/8/2016	+0.60 / +1.08%	56.30	56.30	55.50	56.20	55.91	6.27	11,100
4/7/2016	-0.20 / -0.36%	55.80	55.80	55.60	55.60	55.76	6.20	12,400
4/6/2016	-0.10 / -0.18%	55.90	56.00	55.80	55.80	55.90	6.22	4,710
4/5/2016	+0.20 / +0.36%	56.00	56.20	55.80	55.90	55.98	6.24	14,110
4/4/2016	-0.70 / -1.24%	56.40	56.40	55.50	55.70	55.88	6.21	5,220
4/1/2016	+0.60 / +1.08%	55.80	57.90	55.40	56.40	56.35	6.29	28,700
3/31/2016	+0.30 / +0.54%	55.20	55.80	55.20	55.80	55.60	6.22	7,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	120,300	3.25	0.93%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	7,600	16.80	-1.18%