|
Closing price on 5/15/2008
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
1,500 |
| Split-adjusted Price |
0.28 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2008
|
+0.40 / +2.33%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
0.28
|
1,500
|
|
|
5/14/2008
|
+0.60 / +3.61%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.28
|
500
|
|
|
5/13/2008
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.60
|
0.27
|
900
|
|
|
5/12/2008
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.28
|
800
|
|
|
5/9/2008
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0.28
|
200
|
|
|
5/8/2008
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0.29
|
100
|
|
|
5/7/2008
|
-0.50 / -2.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.30
|
400
|
|
|
5/6/2008
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.31
|
0
|
|
|
5/5/2008
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.31
|
2,000
|
|
|
4/29/2008
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0.32
|
1,000
|
|
|
4/28/2008
|
-0.40 / -1.96%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
0.32
|
1,600
|
|
|
4/25/2008
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0.33
|
0
|
|
|
4/24/2008
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0.33
|
0
|
|
|
4/23/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0.33
|
100
|
|
|
4/22/2008
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.34
|
1,500
|
|
|
4/21/2008
|
+0.60 / +3.02%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.33
|
100
|
|
|
4/18/2008
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
0.32
|
200
|
|
|
4/17/2008
|
+0.60 / +3.17%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.31
|
2,200
|
|
|
4/16/2008
|
-0.50 / -2.58%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.90
|
0.30
|
3,800
|
|
|
4/11/2008
|
-0.50 / -2.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0.31
|
100
|
|
|
4/10/2008
|
+0.40 / +2.05%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0.32
|
200
|
|
|
4/9/2008
|
+0.50 / +2.63%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.50
|
0.31
|
1,500
|
|
|
4/8/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.31
|
5,700
|
|
|
4/7/2008
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0.30
|
100
|
|
|
4/4/2008
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.29
|
200
|
|
|
4/3/2008
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0.29
|
100
|
|
|
4/2/2008
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0.28
|
200
|
|
|
4/1/2008
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.28
|
300
|
|
|
3/31/2008
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0.27
|
100
|
|
|
3/28/2008
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
400
|
|
|