Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	+0.80 / +4.17%	19.60	20.00	19.60	20.00	20.00	0.61	900
3/30/2012	-0.20 / -1.03%	18.60	19.70	18.60	19.20	19.20	0.58	2,300
3/29/2012	-1.00 / -4.90%	19.10	20.00	19.10	19.40	19.40	0.59	9,500
3/28/2012	+1.10 / +5.70%	18.80	20.40	18.30	20.40	20.40	0.62	1,400
3/27/2012	-1.40 / -6.76%	20.10	20.50	19.30	19.30	19.30	0.58	3,000
3/26/2012	+1.10 / +5.61%	21.00	21.00	20.70	20.70	20.70	0.63	400
3/23/2012	-0.10 / -0.51%	20.00	20.00	19.60	19.60	19.60	0.59	1,000
3/22/2012	+0.30 / +1.55%	20.00	20.20	19.70	19.70	19.70	0.60	1,100
3/21/2012	+0.10 / +0.52%	19.80	20.00	19.30	19.40	19.40	0.59	4,100
3/20/2012	+0.30 / +1.58%	19.80	19.80	19.10	19.30	19.30	0.58	1,300
3/19/2012	+0.10 / +0.53%	18.80	19.50	18.80	19.00	19.00	0.57	2,700
3/16/2012	-0.20 / -1.05%	19.90	19.90	18.90	18.90	18.90	0.57	7,900
3/15/2012	+0.10 / +0.53%	19.90	19.90	19.10	19.10	19.10	0.58	400
3/14/2012	-0.50 / -2.56%	20.00	20.00	18.80	19.00	19.00	0.57	11,300
3/13/2012	+1.40 / +7.73%	19.20	19.50	19.00	19.50	19.50	0.59	1,800
3/12/2012	+0.20 / +1.12%	18.40	18.40	18.10	18.10	18.10	0.55	29,700
3/9/2012	-0.50 / -2.72%	18.80	18.90	17.80	17.90	17.90	0.54	1,800
3/8/2012	-0.40 / -2.13%	19.00	19.00	18.40	18.40	18.40	0.56	2,400
3/7/2012	-0.80 / -4.08%	18.90	19.80	18.80	18.80	18.80	0.57	2,000
3/6/2012	+0.20 / +1.03%	19.70	19.90	19.40	19.60	19.60	0.59	24,200
3/5/2012	+1.00 / +5.43%	18.50	19.40	18.50	19.40	19.40	0.59	5,300
3/2/2012	+0.10 / +0.55%	18.10	18.50	18.00	18.40	18.40	0.56	7,400
3/1/2012	-0.70 / -3.68%	18.50	18.50	18.00	18.30	18.30	0.55	3,700
2/29/2012	+0.90 / +4.97%	18.80	19.00	18.80	19.00	19.00	0.57	900
2/28/2012	-0.40 / -2.16%	19.70	19.70	18.00	18.10	18.10	0.55	8,000
2/27/2012	+1.10 / +6.32%	18.50	18.50	18.20	18.50	18.50	0.56	7,800
2/24/2012	-0.40 / -2.25%	17.70	17.80	17.00	17.40	17.40	0.53	8,600
2/23/2012	-0.60 / -3.26%	18.30	18.30	17.00	17.80	17.80	0.54	10,600
2/22/2012	+0.90 / +5.14%	17.70	18.40	17.30	18.40	18.40	0.56	5,200
2/21/2012	-0.30 / -1.69%	18.50	18.50	17.50	17.50	17.50	0.53	8,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	63,600	3.24	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	1,900	7.00	0.00%
PIS	0	12.40	0.00%
PRT	1,600	10.90	-3.54%
TQN	0	27.40	0.00%
VIF	7,700	17.50	3.55%