Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.30 / -0.95%	31.60	31.60	31.30	31.40	31.41	4.81	2,800
4/21/2017	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.65	4.85	200
4/20/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.90	80
4/19/2017	+0.60 / +1.91%	31.50	32.20	31.50	32.00	31.80	4.90	4,500
4/18/2017	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.48	4.81	3,601
4/17/2017	-0.10 / -0.32%	31.60	31.60	31.40	31.40	31.56	4.81	3,400
4/14/2017	-0.10 / -0.32%	31.40	31.50	31.40	31.50	31.45	4.82	9,300
4/13/2017	-0.10 / -0.32%	31.40	31.60	31.40	31.60	31.46	4.84	6,211
4/12/2017	+0.30 / +0.96%	31.50	31.70	31.40	31.70	31.45	4.85	4,200
4/11/2017	-0.10 / -0.32%	31.40	31.50	31.40	31.40	31.50	4.81	9,700
4/10/2017	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.41	4.82	10,648
4/7/2017	+0.30 / +0.96%	31.50	31.50	31.40	31.50	31.49	4.82	12,610
4/5/2017	-0.20 / -0.64%	31.20	31.60	31.20	31.20	31.28	4.78	12,900
4/4/2017	0.00 / 0.00%	31.40	31.60	31.20	31.40	31.32	4.81	15,850
4/3/2017	-0.80 / -2.48%	32.30	32.30	31.20	31.40	31.52	4.81	29,198
3/31/2017	-0.30 / -0.92%	32.50	32.50	31.60	32.20	32.17	4.93	9,000
3/30/2017	0.00 / 0.00%	32.60	32.60	31.40	32.50	32.49	4.97	9,900
3/29/2017	-0.40 / -1.22%	32.90	32.90	32.00	32.50	32.68	4.97	9,480
3/28/2017	-0.40 / -1.20%	33.30	33.30	30.00	32.90	32.69	5.04	12,420
3/27/2017	-0.20 / -0.60%	33.60	34.20	33.30	33.30	33.59	5.10	4,650
3/24/2017	+0.40 / +1.21%	33.10	34.20	33.10	33.50	33.10	5.13	27,600
3/23/2017	-0.20 / -0.60%	32.90	33.40	32.90	33.10	33.05	5.07	10,210
3/22/2017	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.10	5.10	15,990
3/21/2017	0.00 / 0.00%	33.30	33.50	33.00	33.50	33.05	5.13	16,700
3/20/2017	-0.20 / -0.59%	33.30	33.60	33.00	33.50	33.39	5.13	16,260
3/17/2017	-0.30 / -0.88%	33.50	33.70	33.00	33.70	33.12	5.16	10,860
3/16/2017	-0.20 / -0.58%	33.50	34.00	33.00	34.00	33.52	5.20	7,200
3/15/2017	-0.30 / -0.87%	34.30	34.30	33.20	34.20	33.87	5.23	10,805
3/14/2017	-0.40 / -1.15%	35.10	35.20	34.50	34.50	34.91	5.28	11,252
3/13/2017	+0.20 / +0.58%	34.50	34.90	32.90	34.90	34.28	5.34	26,048

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,500	2.89	-0.69%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%