Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	-0.40 / -1.34%	29.70	29.80	29.50	29.50	29.50	2.42	4,500
4/23/2014	+0.20 / +0.67%	30.00	30.00	29.30	29.90	29.90	2.45	1,400
4/22/2014	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.70	2.44	28,900
4/21/2014	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.60	2.43	4,400
4/18/2014	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	2.38	11,400
4/17/2014	+0.30 / +1.03%	29.70	29.70	29.50	29.50	29.50	2.42	1,300
4/16/2014	-0.30 / -1.02%	29.90	29.90	28.50	29.20	29.20	2.40	10,500
4/15/2014	-0.60 / -1.99%	30.00	30.00	29.00	29.50	29.50	2.42	25,440
4/14/2014	-0.40 / -1.31%	30.20	30.20	30.10	30.10	30.10	2.47	8,700
4/11/2014	-0.40 / -1.29%	30.10	31.00	30.10	30.50	30.50	2.50	4,400
4/10/2014	-0.50 / -1.59%	31.70	31.70	30.70	30.90	30.90	2.54	4,200
4/8/2014	-0.50 / -1.57%	31.10	31.40	30.80	31.40	31.40	2.58	11,100
4/7/2014	-0.10 / -0.31%	32.00	32.20	31.70	31.90	31.90	2.62	36,100
4/4/2014	0.00 / 0.00%	32.00	32.30	31.10	32.00	32.00	2.63	16,600
4/3/2014	+0.10 / +0.31%	32.00	32.90	32.00	32.00	32.00	2.63	36,100
4/2/2014	-0.30 / -0.93%	32.10	32.20	31.60	31.90	31.90	2.62	28,100
4/1/2014	+0.90 / +2.88%	31.30	32.20	31.20	32.20	32.20	2.64	32,800
3/31/2014	+0.60 / +1.95%	30.70	31.30	30.60	31.30	31.30	2.57	18,900
3/28/2014	+0.20 / +0.66%	30.90	30.90	30.50	30.70	30.70	2.52	8,200
3/27/2014	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	2.50	12,700
3/26/2014	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.50	2.50	9,200
3/25/2014	-0.40 / -1.30%	31.80	31.80	30.20	30.40	30.40	2.50	9,500
3/24/2014	+0.40 / +1.32%	32.50	32.50	30.40	30.80	30.80	2.53	16,210
3/21/2014	-0.20 / -0.65%	30.30	30.40	30.20	30.40	30.40	2.50	3,000
3/20/2014	-0.40 / -1.29%	30.90	30.90	30.60	30.60	30.60	2.51	4,300
3/19/2014	+1.00 / +3.33%	30.30	31.20	30.00	31.00	31.00	2.55	31,800
3/18/2014	-0.30 / -0.99%	30.40	30.40	30.00	30.00	30.00	2.46	19,680
3/17/2014	+0.10 / +0.33%	29.90	30.50	29.90	30.30	30.30	2.49	3,500
3/14/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	2.48	21,100
3/13/2014	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	2.46	20,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%