Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.50	2.34	9,800
4/23/2013	+3.20 / +5.73%	55.80	59.50	55.80	59.00	59.00	2.28	11,400
4/22/2013	+1.80 / +3.33%	54.00	55.80	52.50	55.80	55.80	2.16	11,500
4/18/2013	-1.90 / -3.40%	53.20	55.00	53.20	54.00	54.00	2.09	3,000
4/17/2013	-0.10 / -0.18%	56.00	56.90	54.60	55.90	55.90	2.16	1,900
4/16/2013	+1.60 / +2.94%	52.60	57.40	52.50	56.00	56.00	2.17	2,700
4/15/2013	-1.50 / -2.68%	55.00	55.00	52.50	54.40	54.40	2.10	2,000
4/12/2013	-0.60 / -1.06%	56.90	56.90	54.70	55.90	55.90	2.16	2,400
4/11/2013	-0.40 / -0.70%	57.00	57.00	55.10	56.50	56.50	2.19	1,200
4/10/2013	-0.60 / -1.04%	56.50	57.50	56.00	56.90	56.90	2.20	6,900
4/9/2013	-0.10 / -0.17%	58.00	58.00	56.10	57.50	57.50	2.22	4,500
4/8/2013	+2.60 / +4.73%	56.00	58.90	56.00	57.60	57.60	2.23	8,100
4/5/2013	+1.00 / +1.85%	56.70	56.70	54.20	55.00	55.00	2.13	1,800
4/4/2013	0.00 / 0.00%	56.90	56.90	54.00	54.00	54.00	2.09	3,300
4/3/2013	-2.40 / -4.26%	56.50	56.50	53.20	54.00	54.00	2.09	10,100
4/2/2013	-2.60 / -4.41%	57.00	57.50	56.20	56.40	56.40	2.18	7,800
4/1/2013	0.00 / 0.00%	57.10	59.90	57.00	59.00	59.00	2.28	11,600
3/29/2013	-3.00 / -4.84%	60.00	61.00	57.70	59.00	59.00	2.28	8,000
3/28/2013	+4.40 / +7.64%	63.00	63.00	58.00	62.00	62.00	2.40	22,900
3/27/2013	-2.90 / -4.79%	60.50	60.50	55.00	57.60	57.60	2.23	5,600
3/26/2013	-0.50 / -0.82%	62.00	62.00	60.00	60.50	60.50	2.34	8,100
3/25/2013	+4.00 / +7.02%	57.00	61.00	57.00	61.00	61.00	2.36	23,900
3/22/2013	+1.30 / +2.33%	56.00	61.20	56.00	57.00	57.00	2.20	15,700
3/21/2013	+4.70 / +9.22%	52.00	55.70	52.00	55.70	55.70	2.15	22,600
3/20/2013	+3.40 / +7.14%	50.00	51.00	49.50	51.00	51.00	1.97	16,700
3/19/2013	+4.00 / +9.17%	44.00	47.90	44.00	47.60	47.60	1.84	9,900
3/18/2013	+0.60 / +1.40%	43.00	45.00	43.00	43.60	43.60	1.69	4,300
3/15/2013	-0.80 / -1.83%	43.00	43.80	43.00	43.00	43.00	1.66	1,600
3/14/2013	-0.70 / -1.57%	44.00	44.00	40.20	43.80	43.80	1.69	2,900
3/13/2013	-0.10 / -0.22%	44.50	45.50	44.00	44.50	44.50	1.72	1,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	63,600	3.26	-0.31%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	1,200	7.00	-2.78%
PIS	0	12.40	0.00%
PRT	0	11.30	0.00%
TQN	0	27.40	0.00%
VIF	3,500	16.90	0.00%