|
Closing price on 4/24/2012
|
|
| Open |
30.70 |
| High |
30.70 |
| Low |
30.60 |
| Volume |
56,900 |
| Split-adjusted Price |
0.93 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2012
|
+2.00 / +6.97%
|
30.70
|
30.70
|
30.60
|
30.70
|
30.70
|
0.93
|
56,900
|
|
|
4/23/2012
|
+1.40 / +5.13%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
0.87
|
18,800
|
|
|
4/20/2012
|
+1.60 / +6.23%
|
25.70
|
27.40
|
25.70
|
27.30
|
27.30
|
0.83
|
4,200
|
|
|
4/19/2012
|
0.00 / 0.00%
|
25.20
|
25.80
|
25.00
|
25.70
|
25.70
|
0.78
|
32,000
|
|
|
4/18/2012
|
+0.80 / +3.21%
|
25.00
|
25.70
|
24.90
|
25.70
|
25.70
|
0.78
|
6,800
|
|
|
4/17/2012
|
+0.50 / +2.05%
|
24.40
|
25.10
|
24.40
|
24.90
|
24.90
|
0.75
|
2,700
|
|
|
4/16/2012
|
-0.20 / -0.81%
|
24.00
|
24.80
|
24.00
|
24.40
|
24.40
|
0.74
|
4,900
|
|
|
4/13/2012
|
-1.00 / -3.91%
|
25.30
|
25.30
|
23.90
|
24.60
|
24.60
|
0.74
|
6,800
|
|
|
4/12/2012
|
+1.30 / +5.35%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.60
|
0.77
|
1,065
|
|
|
4/11/2012
|
+1.50 / +6.58%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0.74
|
13,400
|
|
|
4/10/2012
|
+1.40 / +6.54%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.80
|
0.69
|
10,200
|
|
|
4/9/2012
|
+1.40 / +7.00%
|
20.90
|
21.40
|
20.50
|
21.40
|
21.40
|
0.65
|
19,600
|
|
|
4/6/2012
|
+0.20 / +1.01%
|
20.30
|
20.30
|
19.80
|
20.00
|
20.00
|
0.61
|
13,900
|
|
|
4/5/2012
|
+0.20 / +1.02%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
0.60
|
600
|
|
|
4/4/2012
|
-0.40 / -2.00%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.60
|
0.59
|
1,600
|
|
|
4/3/2012
|
+0.80 / +4.17%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
0.61
|
900
|
|
|
3/30/2012
|
-0.20 / -1.03%
|
18.60
|
19.70
|
18.60
|
19.20
|
19.20
|
0.58
|
2,300
|
|
|
3/29/2012
|
-1.00 / -4.90%
|
19.10
|
20.00
|
19.10
|
19.40
|
19.40
|
0.59
|
9,500
|
|
|
3/28/2012
|
+1.10 / +5.70%
|
18.80
|
20.40
|
18.30
|
20.40
|
20.40
|
0.62
|
1,400
|
|
|
3/27/2012
|
-1.40 / -6.76%
|
20.10
|
20.50
|
19.30
|
19.30
|
19.30
|
0.58
|
3,000
|
|
|
3/26/2012
|
+1.10 / +5.61%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
0.63
|
400
|
|
|
3/23/2012
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
0.59
|
1,000
|
|
|
3/22/2012
|
+0.30 / +1.55%
|
20.00
|
20.20
|
19.70
|
19.70
|
19.70
|
0.60
|
1,100
|
|
|
3/21/2012
|
+0.10 / +0.52%
|
19.80
|
20.00
|
19.30
|
19.40
|
19.40
|
0.59
|
4,100
|
|
|
3/20/2012
|
+0.30 / +1.58%
|
19.80
|
19.80
|
19.10
|
19.30
|
19.30
|
0.58
|
1,300
|
|
|
3/19/2012
|
+0.10 / +0.53%
|
18.80
|
19.50
|
18.80
|
19.00
|
19.00
|
0.57
|
2,700
|
|
|
3/16/2012
|
-0.20 / -1.05%
|
19.90
|
19.90
|
18.90
|
18.90
|
18.90
|
0.57
|
7,900
|
|
|
3/15/2012
|
+0.10 / +0.53%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.10
|
0.58
|
400
|
|
|
3/14/2012
|
-0.50 / -2.56%
|
20.00
|
20.00
|
18.80
|
19.00
|
19.00
|
0.57
|
11,300
|
|
|
3/13/2012
|
+1.40 / +7.73%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.50
|
0.59
|
1,800
|
|
|