Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.94	3.01	15,000
4/17/2015	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.11	3.02	13,800
4/16/2015	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.17	3.02	14,800
4/15/2015	+0.30 / +0.94%	32.00	32.40	32.00	32.20	32.16	3.04	22,000
4/14/2015	+0.70 / +2.24%	31.50	32.20	31.50	31.90	31.85	3.01	33,700
4/13/2015	+0.10 / +0.32%	31.10	31.30	31.10	31.20	31.13	2.95	12,600
4/10/2015	-0.30 / -0.96%	31.30	31.80	31.10	31.10	31.29	2.94	11,700
4/9/2015	+0.20 / +0.64%	31.30	31.50	31.00	31.40	31.29	2.97	2,700
4/8/2015	-0.80 / -2.50%	31.50	32.00	31.20	31.20	31.69	2.95	1,500
4/7/2015	+0.30 / +0.95%	32.00	32.10	32.00	32.00	32.02	3.02	7,800
4/6/2015	+0.70 / +2.26%	31.60	31.70	31.60	31.70	31.61	2.99	2,100
4/3/2015	-0.50 / -1.59%	33.80	33.80	30.60	31.00	32.03	2.93	42,218
4/2/2015	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	2.98	1,100
4/1/2015	-0.40 / -1.26%	31.30	31.30	31.30	31.30	31.30	2.96	300
3/31/2015	-0.10 / -0.31%	31.70	31.80	31.70	31.70	31.71	2.99	1,400
3/30/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	3.00	3,500
3/27/2015	-0.10 / -0.31%	30.80	31.80	30.80	31.80	30.84	3.00	2,200
3/26/2015	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	3.01	100
3/25/2015	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	3.00	100
3/24/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	3.02	0
3/23/2015	+0.40 / +1.27%	33.50	33.50	31.20	32.00	31.32	3.02	3,700
3/20/2015	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.52	2.98	3,800
3/19/2015	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	2.98	500
3/18/2015	-1.40 / -4.26%	32.90	32.90	31.50	31.50	31.50	2.98	8,012
3/17/2015	+1.70 / +5.45%	31.50	34.30	31.20	32.90	32.90	3.11	6,800
3/16/2015	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	2.95	100
3/13/2015	+0.10 / +0.32%	31.00	31.50	31.00	31.50	31.50	2.98	1,500
3/12/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	2.97	0
3/11/2015	+0.20 / +0.64%	31.20	31.40	31.20	31.40	31.40	2.97	1,100
3/10/2015	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.20	2.95	7,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%