|
Closing price on 4/2/2015
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.50 |
| Volume |
1,100 |
| Split-adjusted Price |
2.98 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
+0.20 / +0.64%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
2.98
|
1,100
|
|
|
4/1/2015
|
-0.40 / -1.26%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
2.96
|
300
|
|
|
3/31/2015
|
-0.10 / -0.31%
|
31.70
|
31.80
|
31.70
|
31.70
|
31.71
|
2.99
|
1,400
|
|
|
3/30/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
3.00
|
3,500
|
|
|
3/27/2015
|
-0.10 / -0.31%
|
30.80
|
31.80
|
30.80
|
31.80
|
30.84
|
3.00
|
2,200
|
|
|
3/26/2015
|
+0.10 / +0.31%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
3.01
|
100
|
|
|
3/25/2015
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
3.00
|
100
|
|
|
3/24/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
3.02
|
0
|
|
|
3/23/2015
|
+0.40 / +1.27%
|
33.50
|
33.50
|
31.20
|
32.00
|
31.32
|
3.02
|
3,700
|
|
|
3/20/2015
|
+0.10 / +0.32%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.52
|
2.98
|
3,800
|
|
|
3/19/2015
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.50
|
2.98
|
500
|
|
|
3/18/2015
|
-1.40 / -4.26%
|
32.90
|
32.90
|
31.50
|
31.50
|
31.50
|
2.98
|
8,012
|
|
|
3/17/2015
|
+1.70 / +5.45%
|
31.50
|
34.30
|
31.20
|
32.90
|
32.90
|
3.11
|
6,800
|
|
|
3/16/2015
|
-0.30 / -0.95%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
2.95
|
100
|
|
|
3/13/2015
|
+0.10 / +0.32%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.50
|
2.98
|
1,500
|
|
|
3/12/2015
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
2.97
|
0
|
|
|
3/11/2015
|
+0.20 / +0.64%
|
31.20
|
31.40
|
31.20
|
31.40
|
31.40
|
2.97
|
1,100
|
|
|
3/10/2015
|
0.00 / 0.00%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.20
|
2.95
|
7,600
|
|
|
3/9/2015
|
+0.20 / +0.65%
|
31.10
|
31.20
|
31.00
|
31.20
|
31.20
|
2.95
|
2,000
|
|
|
3/6/2015
|
-0.40 / -1.27%
|
32.00
|
32.00
|
30.80
|
31.00
|
31.00
|
2.93
|
3,600
|
|
|
3/5/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.10
|
31.40
|
31.40
|
2.97
|
1,000
|
|
|
3/4/2015
|
+0.20 / +0.64%
|
31.20
|
31.40
|
31.00
|
31.40
|
31.40
|
2.97
|
700
|
|
|
3/3/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.20
|
31.20
|
31.20
|
2.95
|
2,600
|
|
|
3/2/2015
|
0.00 / 0.00%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.20
|
2.95
|
2,800
|
|
|
2/27/2015
|
0.00 / 0.00%
|
31.10
|
31.20
|
30.90
|
31.20
|
31.20
|
2.95
|
5,800
|
|
|
2/26/2015
|
0.00 / 0.00%
|
31.20
|
31.30
|
31.10
|
31.20
|
31.20
|
2.95
|
6,250
|
|
|
2/25/2015
|
-0.30 / -0.95%
|
30.30
|
31.50
|
30.30
|
31.20
|
31.20
|
2.95
|
9,200
|
|
|
2/24/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
2.98
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
2.98
|
0
|
|
|
2/12/2015
|
+0.10 / +0.32%
|
31.50
|
31.50
|
31.40
|
31.50
|
31.50
|
2.98
|
1,500
|
|
|