Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.30 / -1.02%	29.90	29.90	28.50	29.20	29.20	2.22	10,500
4/15/2014	-0.60 / -1.99%	30.00	30.00	29.00	29.50	29.50	2.25	25,440
4/14/2014	-0.40 / -1.31%	30.20	30.20	30.10	30.10	30.10	2.29	8,700
4/11/2014	-0.40 / -1.29%	30.10	31.00	30.10	30.50	30.50	2.32	4,400
4/10/2014	-0.50 / -1.59%	31.70	31.70	30.70	30.90	30.90	2.35	4,200
4/8/2014	-0.50 / -1.57%	31.10	31.40	30.80	31.40	31.40	2.39	11,100
4/7/2014	-0.10 / -0.31%	32.00	32.20	31.70	31.90	31.90	2.43	36,100
4/4/2014	0.00 / 0.00%	32.00	32.30	31.10	32.00	32.00	2.44	16,600
4/3/2014	+0.10 / +0.31%	32.00	32.90	32.00	32.00	32.00	2.44	36,100
4/2/2014	-0.30 / -0.93%	32.10	32.20	31.60	31.90	31.90	2.43	28,100
4/1/2014	+0.90 / +2.88%	31.30	32.20	31.20	32.20	32.20	2.45	32,800
3/31/2014	+0.60 / +1.95%	30.70	31.30	30.60	31.30	31.30	2.38	18,900
3/28/2014	+0.20 / +0.66%	30.90	30.90	30.50	30.70	30.70	2.34	8,200
3/27/2014	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	2.32	12,700
3/26/2014	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.50	2.32	9,200
3/25/2014	-0.40 / -1.30%	31.80	31.80	30.20	30.40	30.40	2.31	9,500
3/24/2014	+0.40 / +1.32%	32.50	32.50	30.40	30.80	30.80	2.35	16,210
3/21/2014	-0.20 / -0.65%	30.30	30.40	30.20	30.40	30.40	2.31	3,000
3/20/2014	-0.40 / -1.29%	30.90	30.90	30.60	30.60	30.60	2.33	4,300
3/19/2014	+1.00 / +3.33%	30.30	31.20	30.00	31.00	31.00	2.36	31,800
3/18/2014	-0.30 / -0.99%	30.40	30.40	30.00	30.00	30.00	2.28	19,680
3/17/2014	+0.10 / +0.33%	29.90	30.50	29.90	30.30	30.30	2.31	3,500
3/14/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	2.30	21,100
3/13/2014	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	2.28	20,200
3/12/2014	+0.40 / +1.35%	30.40	30.40	29.60	30.00	30.00	2.28	6,700
3/11/2014	-0.70 / -2.31%	30.30	30.30	29.00	29.60	29.60	2.25	19,800
3/10/2014	+1.10 / +3.77%	29.20	30.60	29.20	30.30	30.30	2.31	13,500
3/7/2014	+0.60 / +2.10%	28.90	29.30	28.90	29.20	29.20	2.22	10,900
3/6/2014	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	2.18	4,300
3/5/2014	+0.40 / +1.42%	28.60	28.60	28.10	28.60	28.60	2.18	1,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%