Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	+0.50 / +1.25%	40.20	40.50	40.10	40.50	40.50	1.57	7,800
3/7/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	1.55	4,900
3/6/2013	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	1.55	2,000
3/5/2013	-0.10 / -0.25%	39.50	39.80	39.00	39.80	39.80	1.54	2,200
3/4/2013	+0.40 / +1.01%	40.00	40.00	39.50	39.90	39.90	1.54	4,100
3/1/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	1.53	0
2/28/2013	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	1.53	700
2/27/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	1.51	900
2/26/2013	0.00 / 0.00%	39.10	39.10	38.50	39.00	39.00	1.51	2,100
2/25/2013	0.00 / 0.00%	39.10	39.50	38.50	39.00	39.00	1.51	18,600
2/22/2013	+0.50 / +1.30%	38.60	39.00	38.50	39.00	39.00	1.51	5,600
2/21/2013	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	1.49	1,800
2/20/2013	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	1.51	2,200
2/19/2013	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	1.51	3,800
2/18/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	1.55	1,900
2/8/2013	+3.00 / +7.89%	41.80	41.80	40.00	41.00	41.00	1.59	4,300
2/7/2013	+0.20 / +0.53%	38.00	38.00	37.50	38.00	38.00	1.47	5,900
2/6/2013	+2.30 / +6.48%	37.50	37.80	37.50	37.80	37.80	1.46	4,900
2/5/2013	0.00 / 0.00%	36.00	36.00	34.50	35.50	35.50	1.37	5,500
2/4/2013	-0.90 / -2.47%	36.00	36.00	35.50	35.50	35.50	1.37	1,000
2/1/2013	+0.50 / +1.39%	35.50	36.40	35.50	36.40	36.40	1.41	1,500
1/31/2013	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.90	1.39	6,000
1/30/2013	-0.90 / -2.45%	36.00	36.00	35.90	35.90	35.90	1.39	2,200
1/29/2013	-0.10 / -0.27%	36.70	36.80	35.50	36.80	36.80	1.42	3,900
1/28/2013	+0.90 / +2.50%	37.50	37.50	35.00	36.90	36.90	1.43	17,700
1/25/2013	-1.70 / -4.51%	35.00	37.50	35.00	36.00	36.00	1.39	8,300
1/24/2013	+2.50 / +7.10%	38.00	38.00	37.70	37.70	37.70	1.46	5,700
1/23/2013	+3.20 / +10.00%	33.10	35.20	33.00	35.20	35.20	1.36	18,200
1/22/2013	+1.40 / +4.58%	31.00	32.00	31.00	32.00	32.00	1.24	2,700
1/21/2013	+0.10 / +0.33%	30.50	30.60	30.00	30.60	30.60	1.18	1,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	63,600	3.26	-0.31%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	1,200	7.00	-2.78%
PIS	0	12.40	0.00%
PRT	0	11.30	0.00%
TQN	0	27.40	0.00%
VIF	3,500	16.90	0.00%