Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+0.20 / +0.66%	30.90	30.90	30.50	30.70	30.70	2.34	8,200
3/27/2014	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	2.32	12,700
3/26/2014	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.50	2.32	9,200
3/25/2014	-0.40 / -1.30%	31.80	31.80	30.20	30.40	30.40	2.31	9,500
3/24/2014	+0.40 / +1.32%	32.50	32.50	30.40	30.80	30.80	2.35	16,210
3/21/2014	-0.20 / -0.65%	30.30	30.40	30.20	30.40	30.40	2.31	3,000
3/20/2014	-0.40 / -1.29%	30.90	30.90	30.60	30.60	30.60	2.33	4,300
3/19/2014	+1.00 / +3.33%	30.30	31.20	30.00	31.00	31.00	2.36	31,800
3/18/2014	-0.30 / -0.99%	30.40	30.40	30.00	30.00	30.00	2.28	19,680
3/17/2014	+0.10 / +0.33%	29.90	30.50	29.90	30.30	30.30	2.31	3,500
3/14/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	2.30	21,100
3/13/2014	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	2.28	20,200
3/12/2014	+0.40 / +1.35%	30.40	30.40	29.60	30.00	30.00	2.28	6,700
3/11/2014	-0.70 / -2.31%	30.30	30.30	29.00	29.60	29.60	2.25	19,800
3/10/2014	+1.10 / +3.77%	29.20	30.60	29.20	30.30	30.30	2.31	13,500
3/7/2014	+0.60 / +2.10%	28.90	29.30	28.90	29.20	29.20	2.22	10,900
3/6/2014	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	2.18	4,300
3/5/2014	+0.40 / +1.42%	28.60	28.60	28.10	28.60	28.60	2.18	1,200
3/4/2014	0.00 / 0.00%	28.00	28.20	27.20	28.20	28.20	2.15	6,530
3/3/2014	-0.70 / -2.42%	29.00	29.00	28.00	28.20	28.20	2.15	13,100
2/28/2014	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.90	2.20	1,100
2/27/2014	-0.10 / -0.34%	29.00	29.00	28.60	28.90	28.90	2.20	15,000
2/26/2014	+0.50 / +1.75%	28.40	29.00	28.30	29.00	29.00	2.21	6,400
2/25/2014	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	2.17	7,850
2/24/2014	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	2.15	7,760
2/21/2014	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.50	2.17	15,300
2/20/2014	-0.10 / -0.35%	28.40	28.60	28.00	28.60	28.60	2.18	11,700
2/19/2014	0.00 / 0.00%	28.50	28.70	28.40	28.70	28.70	2.19	7,500
2/18/2014	-0.20 / -0.69%	28.80	28.80	28.60	28.70	28.70	2.19	14,500
2/17/2014	-0.10 / -0.34%	28.80	29.00	28.50	28.90	28.90	2.20	15,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	23,400	2.90	-0.34%
FRC	55,700	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	0	5.80	0.00%
PIS	0	11.50	0.00%
PRT	27,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%