Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	+0.10 / +0.18%	55.60	56.40	55.60	56.20	56.23	6.27	26,400
3/23/2016	+0.70 / +1.26%	55.40	56.60	55.40	56.10	56.13	6.26	22,608
3/22/2016	-0.20 / -0.36%	55.20	55.40	54.60	55.40	55.06	6.18	22,191
3/21/2016	-1.60 / -2.80%	56.50	57.00	55.60	55.60	56.17	6.20	24,400
3/18/2016	+0.10 / +0.18%	57.60	58.00	56.20	57.20	57.43	6.38	15,050
3/17/2016	+1.50 / +2.70%	56.50	60.20	56.00	57.10	56.87	6.37	33,874
3/16/2016	+1.10 / +2.02%	55.00	56.00	54.50	55.60	55.61	6.20	59,800
3/15/2016	-2.20 / -3.88%	56.00	56.00	54.30	54.50	54.81	6.08	9,200
3/14/2016	+0.20 / +0.35%	56.50	57.40	56.30	56.70	57.02	6.10	49,719
3/11/2016	-0.40 / -0.70%	56.50	56.80	56.50	56.50	56.64	6.08	37,200
3/10/2016	+3.10 / +5.76%	54.50	57.00	54.50	56.90	55.73	6.12	51,100
3/9/2016	-0.70 / -1.28%	54.00	54.00	53.50	53.80	53.83	5.79	38,100
3/8/2016	+0.20 / +0.37%	54.00	54.50	54.00	54.50	54.09	5.86	3,800
3/7/2016	+0.30 / +0.56%	54.00	55.00	54.00	54.30	54.61	5.84	10,700
3/4/2016	+0.20 / +0.37%	53.80	54.10	53.50	54.00	53.90	5.81	16,600
3/3/2016	+0.60 / +1.13%	52.50	53.80	52.50	53.80	53.45	5.79	8,410
3/2/2016	+0.30 / +0.57%	53.30	53.30	52.60	53.20	53.01	5.72	29,300
3/1/2016	+1.10 / +2.12%	53.00	56.00	52.00	52.90	53.47	5.69	19,419
2/29/2016	-0.30 / -0.58%	52.00	52.00	51.50	51.80	51.81	5.57	2,200
2/26/2016	+2.60 / +5.25%	49.60	52.30	49.60	52.10	51.81	5.61	69,920
2/25/2016	+0.20 / +0.41%	49.00	50.10	48.80	49.50	49.30	5.33	18,300
2/24/2016	+0.50 / +1.02%	49.00	49.50	48.50	49.30	48.80	5.31	3,400
2/23/2016	+0.60 / +1.24%	49.40	49.40	48.70	48.80	48.99	5.25	9,100
2/22/2016	-1.20 / -2.43%	49.60	49.60	48.20	48.20	49.15	5.19	14,800
2/19/2016	-1.00 / -1.98%	49.00	49.50	49.00	49.40	49.11	5.32	3,600
2/18/2016	+1.10 / +2.23%	49.30	50.50	49.30	50.40	50.09	5.42	6,320
2/17/2016	-1.50 / -2.95%	50.50	50.50	49.20	49.30	49.69	5.31	10,100
2/16/2016	-0.20 / -0.39%	51.50	52.00	49.50	50.80	50.19	5.47	8,110
2/15/2016	+1.30 / +2.62%	49.80	51.00	49.70	51.00	49.75	5.49	5,300
2/5/2016	-0.40 / -0.80%	49.00	50.10	49.00	49.70	49.77	5.35	4,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%