|
Closing price on 3/19/2010
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
0 |
| Split-adjusted Price |
0.36 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.36
|
0
|
|
|
3/18/2010
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.36
|
7,700
|
|
|
3/17/2010
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
0.36
|
1,200
|
|
|
3/16/2010
|
-0.20 / -1.06%
|
20.20
|
20.20
|
18.50
|
18.60
|
18.60
|
0.36
|
9,300
|
|
|
3/15/2010
|
-0.20 / -1.05%
|
18.90
|
19.10
|
18.80
|
18.80
|
18.80
|
0.37
|
2,200
|
|
|
3/12/2010
|
+0.30 / +1.60%
|
18.00
|
19.00
|
18.00
|
19.00
|
19.00
|
0.37
|
1,100
|
|
|
3/11/2010
|
+0.20 / +1.08%
|
19.10
|
19.10
|
18.70
|
18.70
|
18.70
|
0.37
|
1,200
|
|
|
3/10/2010
|
-0.50 / -2.63%
|
18.20
|
19.40
|
18.20
|
18.50
|
18.50
|
0.36
|
3,400
|
|
|
3/9/2010
|
0.00 / 0.00%
|
18.10
|
19.30
|
18.10
|
19.00
|
19.00
|
0.37
|
5,200
|
|
|
3/8/2010
|
+1.00 / +5.56%
|
17.80
|
19.00
|
17.30
|
19.00
|
19.00
|
0.37
|
18,800
|
|
|
3/5/2010
|
-0.40 / -2.17%
|
17.20
|
18.00
|
17.20
|
18.00
|
18.00
|
0.35
|
6,300
|
|
|
3/4/2010
|
+1.00 / +5.75%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0.36
|
100
|
|
|
3/3/2010
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0.34
|
100
|
|
|
3/2/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
100
|
|
|
3/1/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
500
|
|
|
2/26/2010
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
0.32
|
500
|
|
|
2/25/2010
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.32
|
500
|
|
|
2/24/2010
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
0.33
|
1,000
|
|
|
2/23/2010
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
200
|
|
|
2/22/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.34
|
0
|
|
|
2/12/2010
|
+1.30 / +8.02%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.34
|
100
|
|
|
2/11/2010
|
-0.90 / -5.26%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.20
|
0.32
|
300
|
|
|
2/10/2010
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.33
|
200
|
|
|
2/9/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.31
|
0
|
|
|
2/8/2010
|
-0.20 / -1.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
0.31
|
2,100
|
|
|
2/5/2010
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.32
|
1,400
|
|
|
2/4/2010
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0.32
|
500
|
|
|
2/3/2010
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
0.31
|
3,300
|
|
|
2/2/2010
|
-0.40 / -2.40%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
0.32
|
5,200
|
|
|
2/1/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0.33
|
0
|
|
|