|
Closing price on 3/19/2009
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
300 |
| Split-adjusted Price |
0.20 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2009
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.20
|
300
|
|
|
3/18/2009
|
+0.20 / +1.89%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
0.19
|
1,200
|
|
|
3/17/2009
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.18
|
0
|
|
|
3/16/2009
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.18
|
100
|
|
|
3/13/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.18
|
0
|
|
|
3/12/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.18
|
0
|
|
|
3/11/2009
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.18
|
100
|
|
|
3/10/2009
|
-0.60 / -5.88%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
0.17
|
700
|
|
|
3/9/2009
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.18
|
0
|
|
|
3/6/2009
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.18
|
0
|
|
|
3/5/2009
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.18
|
100
|
|
|
3/4/2009
|
-0.60 / -5.94%
|
10.80
|
10.80
|
9.50
|
9.50
|
9.50
|
0.17
|
2,100
|
|
|
3/3/2009
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.18
|
1,000
|
|
|
3/2/2009
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.18
|
400
|
|
|
2/27/2009
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.19
|
100
|
|
|
2/26/2009
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.18
|
700
|
|
|
2/25/2009
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0.20
|
200
|
|
|
2/24/2009
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0.19
|
100
|
|
|
2/23/2009
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0.19
|
500
|
|
|
2/20/2009
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.18
|
1,000
|
|
|
2/19/2009
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0.17
|
1,100
|
|
|
2/18/2009
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.16
|
1,000
|
|
|
2/17/2009
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.15
|
1,400
|
|
|
2/16/2009
|
-0.60 / -6.25%
|
9.20
|
9.60
|
9.00
|
9.00
|
9.00
|
0.16
|
3,400
|
|
|
2/13/2009
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0.17
|
1,500
|
|
|
2/12/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.18
|
1,200
|
|
|
2/11/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.18
|
900
|
|
|
2/10/2009
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.18
|
800
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.19
|
200
|
|
|
2/6/2009
|
+0.20 / +1.85%
|
11.50
|
11.50
|
10.80
|
11.00
|
11.00
|
0.19
|
1,200
|
|
|