Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	-0.30 / -0.99%	30.40	30.40	30.00	30.00	30.00	2.46	19,680
3/17/2014	+0.10 / +0.33%	29.90	30.50	29.90	30.30	30.30	2.49	3,500
3/14/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	2.48	21,100
3/13/2014	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	2.46	20,200
3/12/2014	+0.40 / +1.35%	30.40	30.40	29.60	30.00	30.00	2.46	6,700
3/11/2014	-0.70 / -2.31%	30.30	30.30	29.00	29.60	29.60	2.43	19,800
3/10/2014	+1.10 / +3.77%	29.20	30.60	29.20	30.30	30.30	2.49	13,500
3/7/2014	+0.60 / +2.10%	28.90	29.30	28.90	29.20	29.20	2.40	10,900
3/6/2014	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	2.35	4,300
3/5/2014	+0.40 / +1.42%	28.60	28.60	28.10	28.60	28.60	2.35	1,200
3/4/2014	0.00 / 0.00%	28.00	28.20	27.20	28.20	28.20	2.32	6,530
3/3/2014	-0.70 / -2.42%	29.00	29.00	28.00	28.20	28.20	2.32	13,100
2/28/2014	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.90	2.37	1,100
2/27/2014	-0.10 / -0.34%	29.00	29.00	28.60	28.90	28.90	2.37	15,000
2/26/2014	+0.50 / +1.75%	28.40	29.00	28.30	29.00	29.00	2.38	6,400
2/25/2014	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	2.34	7,850
2/24/2014	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	2.32	7,760
2/21/2014	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.50	2.34	15,300
2/20/2014	-0.10 / -0.35%	28.40	28.60	28.00	28.60	28.60	2.35	11,700
2/19/2014	0.00 / 0.00%	28.50	28.70	28.40	28.70	28.70	2.36	7,500
2/18/2014	-0.20 / -0.69%	28.80	28.80	28.60	28.70	28.70	2.36	14,500
2/17/2014	-0.10 / -0.34%	28.80	29.00	28.50	28.90	28.90	2.37	15,300
2/14/2014	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.00	2.38	2,400
2/13/2014	+0.20 / +0.69%	28.90	29.40	28.90	29.20	29.20	2.40	6,100
2/12/2014	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	2.38	7,000
2/11/2014	+0.20 / +0.69%	29.00	29.50	29.00	29.00	29.00	2.38	5,900
2/10/2014	+0.30 / +1.05%	28.50	28.90	28.50	28.80	28.80	2.36	3,600
2/7/2014	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.50	2.34	13,600
2/6/2014	0.00 / 0.00%	29.00	29.00	28.60	29.00	29.00	2.38	400
1/27/2014	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	2.38	2,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%