Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2011	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	0.37	0
3/17/2011	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.00	0.37	600
3/16/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	0.39	0
3/15/2011	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	0.39	200
3/14/2011	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	0.38	0
3/11/2011	+0.50 / +2.63%	20.00	20.00	19.50	19.50	19.50	0.38	1,600
3/10/2011	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	0.37	100
3/9/2011	-0.10 / -0.55%	18.80	18.80	18.00	18.00	18.00	0.35	1,100
3/8/2011	+0.10 / +0.56%	18.50	18.50	18.10	18.10	18.10	0.35	1,100
3/7/2011	-0.60 / -3.23%	18.20	18.20	18.00	18.00	18.00	0.35	4,300
3/4/2011	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	0.36	1,200
3/3/2011	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	0.39	100
3/2/2011	-0.90 / -4.59%	19.00	19.10	18.70	18.70	18.70	0.37	5,100
3/1/2011	+0.10 / +0.51%	20.00	20.00	19.60	19.60	19.60	0.38	1,400
2/28/2011	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	0.38	2,300
2/25/2011	0.00 / 0.00%	19.70	20.00	19.50	19.90	19.90	0.39	3,200
2/24/2011	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.90	0.39	800
2/23/2011	+0.60 / +3.09%	19.90	20.00	19.90	20.00	20.00	0.39	5,500
2/22/2011	+0.70 / +3.74%	19.20	19.40	19.20	19.40	19.40	0.38	900
2/21/2011	-1.30 / -6.50%	20.00	20.00	18.70	18.70	18.70	0.37	5,400
2/18/2011	-0.40 / -1.96%	20.10	20.20	20.00	20.00	20.00	0.39	2,800
2/17/2011	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	0.40	400
2/16/2011	0.00 / 0.00%	21.50	21.50	20.00	20.60	20.60	0.40	4,200
2/15/2011	-0.90 / -4.19%	20.50	20.80	20.50	20.60	20.60	0.40	6,100
2/14/2011	+1.40 / +6.97%	21.50	21.50	21.20	21.50	21.50	0.42	26,500
2/11/2011	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	0.39	600
2/10/2011	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	0.37	4,000
2/9/2011	+1.10 / +6.67%	17.60	17.60	17.60	17.60	17.60	0.34	1,400
2/8/2011	-1.50 / -8.33%	16.50	16.50	16.50	16.50	16.50	0.32	2,900
1/28/2011	+0.90 / +5.26%	17.10	18.00	17.10	18.00	18.00	0.35	300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	44,000	3.20	-1.23%
FRC	100	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	7.00	0.00%
PIS	1,100	12.40	0.00%
PRT	3,000	10.70	-2.73%
TQN	0	27.40	0.00%
VIF	5,200	17.00	-2.86%