Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	2.75	0
3/11/2015	+0.20 / +0.64%	31.20	31.40	31.20	31.40	31.40	2.75	1,100
3/10/2015	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.20	2.73	7,600
3/9/2015	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.20	2.73	2,000
3/6/2015	-0.40 / -1.27%	32.00	32.00	30.80	31.00	31.00	2.72	3,600
3/5/2015	0.00 / 0.00%	31.90	31.90	31.10	31.40	31.40	2.75	1,000
3/4/2015	+0.20 / +0.64%	31.20	31.40	31.00	31.40	31.40	2.75	700
3/3/2015	0.00 / 0.00%	31.90	31.90	31.20	31.20	31.20	2.73	2,600
3/2/2015	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.20	2.73	2,800
2/27/2015	0.00 / 0.00%	31.10	31.20	30.90	31.20	31.20	2.73	5,800
2/26/2015	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	2.73	6,250
2/25/2015	-0.30 / -0.95%	30.30	31.50	30.30	31.20	31.20	2.73	9,200
2/24/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.76	0
2/13/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.76	0
2/12/2015	+0.10 / +0.32%	31.50	31.50	31.40	31.50	31.50	2.76	1,500
2/11/2015	+0.60 / +1.95%	31.00	31.40	31.00	31.40	31.40	2.75	600
2/10/2015	0.00 / 0.00%	30.40	30.80	30.40	30.80	30.80	2.70	13,400
2/9/2015	+0.30 / +0.98%	30.50	30.90	30.40	30.80	30.80	2.70	4,500
2/6/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	2.67	0
2/5/2015	-0.10 / -0.33%	30.70	30.70	30.50	30.50	30.50	2.67	3,600
2/4/2015	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	2.68	4,400
2/3/2015	-0.20 / -0.64%	31.40	31.40	31.20	31.20	31.20	2.73	200
2/2/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	2.75	0
1/30/2015	+0.50 / +1.62%	31.40	31.40	31.40	31.40	31.40	2.75	100
1/29/2015	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.90	2.71	5,200
1/28/2015	-0.60 / -1.94%	30.50	30.50	30.30	30.30	30.30	2.65	3,200
1/27/2015	0.00 / 0.00%	31.00	31.00	30.30	30.90	30.90	2.71	6,900
1/26/2015	+0.20 / +0.65%	30.80	30.90	30.50	30.90	30.90	2.71	3,400
1/23/2015	-1.30 / -4.06%	31.00	31.00	30.50	30.70	30.70	2.69	25,300
1/22/2015	0.00 / 0.00%	31.80	32.00	31.00	32.00	32.00	2.80	8,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	147,500	2.91	-3.64%
FRC	0	29.80	0.00%
FRM	100	6.40	14.29%
MDF	100	5.80	3.57%
PIS	100	11.50	-14.81%
PRT	14,500	10.40	0.00%
TQN	0	13.50	0.00%
VIF	3,000	15.90	0.00%