Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2008	-3.50 / -9.46%	34.00	34.00	33.50	33.50	33.50	0.54	1,400
3/11/2008	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	0.60	0
3/10/2008	+2.90 / +8.50%	37.50	37.50	37.00	37.00	37.00	0.60	2,800
3/7/2008	+3.10 / +10.00%	34.10	34.10	34.00	34.10	34.10	0.55	9,300
3/6/2008	+2.00 / +6.90%	30.50	31.00	30.50	31.00	31.00	0.50	6,800
3/5/2008	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	0.47	0
3/4/2008	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	0.45	100
3/3/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	0.47	1,000
2/29/2008	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	0.47	100
2/28/2008	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	0.50	0
2/27/2008	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	0.50	0
2/26/2008	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	0.50	0
2/25/2008	+1.00 / +3.23%	34.00	34.00	32.00	32.00	32.00	0.50	200
2/22/2008	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	0.49	100
2/21/2008	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	0.49	100
2/20/2008	-1.00 / -3.03%	35.00	35.00	32.00	32.00	32.00	0.50	600
2/19/2008	-1.40 / -4.07%	33.00	33.00	33.00	33.00	33.00	0.52	100
2/18/2008	+1.40 / +4.24%	33.00	34.40	31.00	34.40	34.40	0.54	1,200
2/15/2008	-0.80 / -2.37%	37.00	37.00	33.00	33.00	33.00	0.52	1,000
2/14/2008	+2.80 / +9.03%	33.80	33.80	33.80	33.80	33.80	0.53	1,800
2/13/2008	-2.50 / -7.46%	30.50	31.10	30.50	31.00	31.00	0.49	2,600
2/12/2008	-3.00 / -8.22%	33.50	33.50	33.50	33.50	33.50	0.52	1,000
2/1/2008	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	0.57	100
1/31/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	0.55	100
1/30/2008	+3.00 / +9.38%	35.20	35.20	34.00	35.00	35.00	0.55	2,200
1/29/2008	+0.50 / +1.59%	32.10	32.10	32.00	32.00	32.00	0.50	1,200
1/28/2008	-2.60 / -7.62%	32.00	32.00	31.10	31.50	31.50	0.49	900
1/25/2008	-0.90 / -2.57%	34.30	35.00	34.10	34.10	34.10	0.53	2,300
1/24/2008	-1.00 / -2.78%	34.00	35.00	34.00	35.00	35.00	0.55	600
1/23/2008	+1.50 / +4.35%	32.10	36.00	32.00	36.00	36.00	0.56	3,200

<<Previous 10 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	84,500	3.27	0.31%
FRC	500	27.50	0.00%
FRM	0	4.10	0.00%
MDF	1,300	7.30	-1.35%
PIS	0	12.40	0.00%
PRT	47,800	11.50	0.00%
TQN	0	16.50	0.00%
VIF	25,500	18.20	-6.19%