Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+2.60 / +5.25%	49.60	52.30	49.60	52.10	51.81	5.61	69,920
2/25/2016	+0.20 / +0.41%	49.00	50.10	48.80	49.50	49.30	5.33	18,300
2/24/2016	+0.50 / +1.02%	49.00	49.50	48.50	49.30	48.80	5.31	3,400
2/23/2016	+0.60 / +1.24%	49.40	49.40	48.70	48.80	48.99	5.25	9,100
2/22/2016	-1.20 / -2.43%	49.60	49.60	48.20	48.20	49.15	5.19	14,800
2/19/2016	-1.00 / -1.98%	49.00	49.50	49.00	49.40	49.11	5.32	3,600
2/18/2016	+1.10 / +2.23%	49.30	50.50	49.30	50.40	50.09	5.42	6,320
2/17/2016	-1.50 / -2.95%	50.50	50.50	49.20	49.30	49.69	5.31	10,100
2/16/2016	-0.20 / -0.39%	51.50	52.00	49.50	50.80	50.19	5.47	8,110
2/15/2016	+1.30 / +2.62%	49.80	51.00	49.70	51.00	49.75	5.49	5,300
2/5/2016	-0.40 / -0.80%	49.00	50.10	49.00	49.70	49.77	5.35	4,200
2/4/2016	+2.70 / +5.70%	52.10	52.10	47.50	50.10	50.45	5.39	8,500
2/3/2016	-0.50 / -1.04%	50.40	50.40	46.90	47.40	47.51	5.10	4,800
2/2/2016	+1.80 / +3.90%	46.10	48.00	45.20	47.90	46.16	5.15	27,700
2/1/2016	+0.20 / +0.44%	46.00	46.10	45.90	46.10	45.90	4.96	4,760
1/29/2016	+0.30 / +0.66%	45.00	49.00	45.00	45.90	46.13	4.94	7,800
1/28/2016	+1.60 / +3.64%	44.20	46.00	44.20	45.60	45.00	4.91	25,600
1/27/2016	0.00 / 0.00%	44.30	44.30	44.00	44.00	44.00	4.73	6,900
1/26/2016	+0.20 / +0.46%	43.80	44.30	43.80	44.00	44.01	4.73	9,714
1/25/2016	-0.50 / -1.13%	44.00	44.00	43.80	43.80	43.82	4.71	16,300
1/22/2016	+0.70 / +1.61%	44.00	44.30	44.00	44.30	44.08	4.77	19,500
1/21/2016	+2.60 / +6.34%	42.00	45.10	42.00	43.60	43.98	4.69	37,500
1/20/2016	+2.90 / +7.61%	38.20	41.40	38.20	41.00	39.70	4.41	16,800
1/19/2016	+0.60 / +1.60%	40.00	40.00	37.90	38.10	38.03	4.10	4,500
1/18/2016	-1.30 / -3.35%	38.80	38.80	37.50	37.50	38.12	4.04	6,300
1/15/2016	-0.70 / -1.77%	39.50	39.50	38.80	38.80	39.24	4.18	1,200
1/14/2016	+0.20 / +0.51%	39.70	39.70	39.20	39.50	39.25	4.25	1,300
1/13/2016	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.01	4.23	3,000
1/12/2016	-0.20 / -0.51%	38.50	38.80	38.50	38.80	38.67	4.18	2,900
1/11/2016	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	4.20	2,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%