|
Closing price on 2/26/2010
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
500 |
| Split-adjusted Price |
0.32 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2010
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
0.32
|
500
|
|
|
2/25/2010
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.32
|
500
|
|
|
2/24/2010
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
0.33
|
1,000
|
|
|
2/23/2010
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
200
|
|
|
2/22/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.34
|
0
|
|
|
2/12/2010
|
+1.30 / +8.02%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.34
|
100
|
|
|
2/11/2010
|
-0.90 / -5.26%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.20
|
0.32
|
300
|
|
|
2/10/2010
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.33
|
200
|
|
|
2/9/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.31
|
0
|
|
|
2/8/2010
|
-0.20 / -1.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
0.31
|
2,100
|
|
|
2/5/2010
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.32
|
1,400
|
|
|
2/4/2010
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0.32
|
500
|
|
|
2/3/2010
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
0.31
|
3,300
|
|
|
2/2/2010
|
-0.40 / -2.40%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
0.32
|
5,200
|
|
|
2/1/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0.33
|
0
|
|
|
1/29/2010
|
-1.00 / -5.65%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0.33
|
1,000
|
|
|
1/28/2010
|
-1.30 / -6.84%
|
19.50
|
19.50
|
17.70
|
17.70
|
17.70
|
0.35
|
1,100
|
|
|
1/27/2010
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.37
|
0
|
|
|
1/26/2010
|
+1.20 / +6.70%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.10
|
0.37
|
600
|
|
|
1/25/2010
|
+0.80 / +4.68%
|
17.90
|
18.20
|
17.50
|
17.90
|
17.90
|
0.35
|
3,000
|
|
|
1/22/2010
|
-0.50 / -2.84%
|
18.60
|
18.60
|
17.10
|
17.10
|
17.10
|
0.33
|
1,400
|
|
|
1/21/2010
|
-0.80 / -4.35%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.60
|
0.34
|
3,200
|
|
|
1/20/2010
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0.36
|
100
|
|
|
1/19/2010
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.34
|
1,500
|
|
|
1/18/2010
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.33
|
1,900
|
|
|
1/15/2010
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
0.34
|
1,400
|
|
|
1/14/2010
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.35
|
100
|
|
|
1/13/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.34
|
1,300
|
|
|
1/12/2010
|
-0.70 / -3.91%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
0.34
|
1,100
|
|
|
1/11/2010
|
-0.60 / -3.24%
|
18.70
|
18.70
|
17.90
|
17.90
|
17.90
|
0.35
|
1,200
|
|
|