|
Closing price on 2/21/2011
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
18.70 |
| Volume |
5,400 |
| Split-adjusted Price |
0.37 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-1.30 / -6.50%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.70
|
0.37
|
5,400
|
|
|
2/18/2011
|
-0.40 / -1.96%
|
20.10
|
20.20
|
20.00
|
20.00
|
20.00
|
0.39
|
2,800
|
|
|
2/17/2011
|
-0.20 / -0.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0.40
|
400
|
|
|
2/16/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.00
|
20.60
|
20.60
|
0.40
|
4,200
|
|
|
2/15/2011
|
-0.90 / -4.19%
|
20.50
|
20.80
|
20.50
|
20.60
|
20.60
|
0.40
|
6,100
|
|
|
2/14/2011
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.20
|
21.50
|
21.50
|
0.42
|
26,500
|
|
|
2/11/2011
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0.39
|
600
|
|
|
2/10/2011
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.37
|
4,000
|
|
|
2/9/2011
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0.34
|
1,400
|
|
|
2/8/2011
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
2,900
|
|
|
1/28/2011
|
+0.90 / +5.26%
|
17.10
|
18.00
|
17.10
|
18.00
|
18.00
|
0.35
|
300
|
|
|
1/27/2011
|
-1.50 / -8.06%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.33
|
2,000
|
|
|
1/26/2011
|
+0.40 / +2.20%
|
17.00
|
18.60
|
17.00
|
18.60
|
18.60
|
0.36
|
600
|
|
|
1/25/2011
|
+1.10 / +6.43%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0.36
|
100
|
|
|
1/24/2011
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.33
|
500
|
|
|
1/21/2011
|
+1.10 / +6.40%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0.36
|
100
|
|
|
1/20/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.34
|
0
|
|
|
1/19/2011
|
-1.30 / -7.03%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.34
|
0
|
|
|
1/18/2011
|
+0.70 / +3.93%
|
18.80
|
18.80
|
16.60
|
18.50
|
18.50
|
0.36
|
700
|
|
|
1/17/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
0
|
|
|
1/14/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
0
|
|
|
1/13/2011
|
+1.20 / +7.23%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
100
|
|
|
1/12/2011
|
-1.20 / -6.74%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
0.32
|
1,000
|
|
|
1/11/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
0
|
|
|
1/10/2011
|
-1.30 / -6.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
300
|
|
|
1/7/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.37
|
0
|
|
|
1/6/2011
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.37
|
100
|
|
|
1/5/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
0
|
|
|
1/4/2011
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
100
|
|
|
12/31/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0.38
|
0
|
|
|