Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	+1.30 / +2.62%	49.80	51.00	49.70	51.00	49.75	5.49	5,300
2/5/2016	-0.40 / -0.80%	49.00	50.10	49.00	49.70	49.77	5.35	4,200
2/4/2016	+2.70 / +5.70%	52.10	52.10	47.50	50.10	50.45	5.39	8,500
2/3/2016	-0.50 / -1.04%	50.40	50.40	46.90	47.40	47.51	5.10	4,800
2/2/2016	+1.80 / +3.90%	46.10	48.00	45.20	47.90	46.16	5.15	27,700
2/1/2016	+0.20 / +0.44%	46.00	46.10	45.90	46.10	45.90	4.96	4,760
1/29/2016	+0.30 / +0.66%	45.00	49.00	45.00	45.90	46.13	4.94	7,800
1/28/2016	+1.60 / +3.64%	44.20	46.00	44.20	45.60	45.00	4.91	25,600
1/27/2016	0.00 / 0.00%	44.30	44.30	44.00	44.00	44.00	4.73	6,900
1/26/2016	+0.20 / +0.46%	43.80	44.30	43.80	44.00	44.01	4.73	9,714
1/25/2016	-0.50 / -1.13%	44.00	44.00	43.80	43.80	43.82	4.71	16,300
1/22/2016	+0.70 / +1.61%	44.00	44.30	44.00	44.30	44.08	4.77	19,500
1/21/2016	+2.60 / +6.34%	42.00	45.10	42.00	43.60	43.98	4.69	37,500
1/20/2016	+2.90 / +7.61%	38.20	41.40	38.20	41.00	39.70	4.41	16,800
1/19/2016	+0.60 / +1.60%	40.00	40.00	37.90	38.10	38.03	4.10	4,500
1/18/2016	-1.30 / -3.35%	38.80	38.80	37.50	37.50	38.12	4.04	6,300
1/15/2016	-0.70 / -1.77%	39.50	39.50	38.80	38.80	39.24	4.18	1,200
1/14/2016	+0.20 / +0.51%	39.70	39.70	39.20	39.50	39.25	4.25	1,300
1/13/2016	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.01	4.23	3,000
1/12/2016	-0.20 / -0.51%	38.50	38.80	38.50	38.80	38.67	4.18	2,900
1/11/2016	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	4.20	2,700
1/8/2016	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	4.23	200
1/7/2016	-0.20 / -0.51%	39.40	39.60	39.00	39.40	39.42	4.24	16,200
1/6/2016	0.00 / 0.00%	39.30	39.80	39.30	39.60	39.50	4.26	11,300
1/5/2016	+0.10 / +0.25%	40.00	40.00	39.10	39.60	39.50	4.26	1,500
1/4/2016	+0.70 / +1.80%	38.40	41.50	38.40	39.50	39.32	4.25	8,000
12/31/2015	+0.30 / +0.78%	38.50	39.00	38.40	38.80	38.52	4.18	13,500
12/30/2015	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	4.14	7,100
12/29/2015	+0.20 / +0.52%	38.60	39.50	38.30	38.50	38.80	4.14	6,000
12/28/2015	0.00 / 0.00%	38.30	38.30	38.10	38.30	38.29	4.12	3,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%