Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.00	2.38	2,400
2/13/2014	+0.20 / +0.69%	28.90	29.40	28.90	29.20	29.20	2.40	6,100
2/12/2014	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	2.38	7,000
2/11/2014	+0.20 / +0.69%	29.00	29.50	29.00	29.00	29.00	2.38	5,900
2/10/2014	+0.30 / +1.05%	28.50	28.90	28.50	28.80	28.80	2.36	3,600
2/7/2014	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.50	2.34	13,600
2/6/2014	0.00 / 0.00%	29.00	29.00	28.60	29.00	29.00	2.38	400
1/27/2014	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	2.38	2,300
1/24/2014	+0.70 / +2.47%	28.90	29.00	28.90	29.00	29.00	2.38	1,300
1/23/2014	-0.10 / -0.35%	28.50	28.70	28.30	28.30	28.30	2.32	1,800
1/22/2014	+0.50 / +1.79%	28.50	29.00	28.00	28.40	28.40	2.33	19,500
1/21/2014	-1.10 / -3.79%	29.00	29.00	27.80	27.90	27.90	2.29	13,038
1/20/2014	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	2.38	5,800
1/17/2014	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	2.30	5,400
1/16/2014	-0.70 / -2.44%	28.70	28.70	28.00	28.00	28.00	2.30	600
1/15/2014	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.70	2.36	6,900
1/14/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.38	2,300
1/13/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.38	700
1/10/2014	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	2.38	2,100
1/9/2014	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	2.38	2,920
1/8/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	2.35	1,320
1/7/2014	+0.50 / +1.79%	28.10	28.50	28.10	28.50	28.50	2.34	1,100
1/6/2014	+0.50 / +1.82%	27.70	28.00	27.50	28.00	28.00	2.30	3,300
1/3/2014	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	2.26	400
1/2/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	2.34	548
12/31/2013	-1.50 / -5.08%	28.60	28.60	28.00	28.00	28.00	2.30	4,800
12/30/2013	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.50	2.42	8,000
12/27/2013	+1.50 / +5.34%	28.40	30.50	28.20	29.60	29.60	2.43	17,700
12/26/2013	+2.10 / +8.08%	26.30	28.10	26.30	28.10	28.10	2.31	6,300
12/25/2013	+0.40 / +1.56%	25.60	26.20	25.60	26.00	26.00	2.13	4,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%