|
Closing price on 2/14/2012
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
3,100 |
| Split-adjusted Price |
0.52 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
+0.70 / +4.27%
|
16.90
|
17.10
|
16.80
|
17.10
|
17.10
|
0.52
|
3,100
|
|
|
2/13/2012
|
-1.10 / -6.29%
|
17.20
|
17.30
|
16.30
|
16.40
|
16.40
|
0.50
|
2,800
|
|
|
2/10/2012
|
+0.40 / +2.34%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.50
|
0.53
|
3,500
|
|
|
2/9/2012
|
+0.80 / +4.91%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.10
|
0.52
|
19,400
|
|
|
2/8/2012
|
+0.60 / +3.82%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0.49
|
300
|
|
|
2/7/2012
|
+0.60 / +3.97%
|
15.00
|
15.70
|
14.70
|
15.70
|
15.70
|
0.48
|
7,500
|
|
|
2/6/2012
|
+0.30 / +2.03%
|
14.60
|
15.10
|
14.40
|
15.10
|
15.10
|
0.46
|
4,300
|
|
|
2/3/2012
|
-0.50 / -3.27%
|
15.00
|
15.40
|
14.70
|
14.80
|
14.80
|
0.45
|
4,500
|
|
|
2/2/2012
|
+0.60 / +4.08%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.30
|
0.46
|
2,000
|
|
|
2/1/2012
|
-0.90 / -5.77%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
0.44
|
12,200
|
|
|
1/31/2012
|
+0.60 / +4.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
0.47
|
300
|
|
|
1/30/2012
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
0.45
|
200
|
|
|
1/20/2012
|
+0.30 / +2.03%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
0.46
|
1,100
|
|
|
1/19/2012
|
+0.50 / +3.50%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
0.45
|
400
|
|
|
1/18/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0.43
|
0
|
|
|
1/17/2012
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0.43
|
100
|
|
|
1/16/2012
|
+0.60 / +4.55%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.80
|
0.42
|
600
|
|
|
1/13/2012
|
+0.20 / +1.54%
|
13.20
|
13.70
|
13.20
|
13.20
|
13.20
|
0.40
|
7,100
|
|
|
1/12/2012
|
-0.50 / -3.70%
|
14.30
|
14.30
|
12.90
|
13.00
|
13.00
|
0.39
|
2,300
|
|
|
1/11/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.41
|
0
|
|
|
1/10/2012
|
+0.10 / +0.75%
|
14.00
|
14.00
|
13.00
|
13.50
|
13.50
|
0.41
|
300
|
|
|
1/9/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0.41
|
0
|
|
|
1/6/2012
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0.41
|
100
|
|
|
1/5/2012
|
+0.20 / +1.47%
|
13.00
|
13.80
|
12.80
|
13.80
|
13.80
|
0.42
|
700
|
|
|
1/4/2012
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
0.41
|
300
|
|
|
1/3/2012
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.41
|
400
|
|
|
12/30/2011
|
+0.30 / +2.36%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
0.39
|
4,300
|
|
|
12/29/2011
|
-1.10 / -7.97%
|
13.70
|
13.70
|
12.70
|
12.70
|
12.70
|
0.38
|
4,500
|
|
|
12/28/2011
|
+0.20 / +1.47%
|
12.80
|
13.80
|
12.70
|
13.80
|
13.80
|
0.42
|
1,400
|
|
|
12/27/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0.41
|
0
|
|
|