Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.30 / +0.79%	38.00	38.50	37.80	38.50	37.99	7.40	11,500
2/11/2019	-0.30 / -0.78%	38.00	38.20	38.00	38.20	38.02	7.34	6,000
2/1/2019	+0.20 / +0.52%	38.20	38.50	38.20	38.50	38.30	7.40	300
1/31/2019	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.10	7.36	2,100
1/30/2019	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.18	7.30	4,700
1/29/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.09	7.40	3,700
1/28/2019	-0.50 / -1.30%	38.00	39.00	38.00	38.00	38.15	7.30	3,200
1/25/2019	+0.50 / +1.32%	38.00	38.50	37.50	38.50	37.81	7.40	2,100
1/24/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.25	7.30	14,500
1/23/2019	0.00 / 0.00%	38.40	38.60	38.20	38.40	38.34	7.38	12,700
1/22/2019	-0.10 / -0.26%	38.40	38.80	38.30	38.40	38.45	7.38	2,900
1/21/2019	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.42	7.40	7,600
1/18/2019	-1.00 / -2.53%	38.70	38.70	38.00	38.50	38.38	7.40	12,400
1/17/2019	+0.50 / +1.28%	39.00	39.50	38.00	39.50	38.73	7.59	8,400
1/16/2019	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.90	7.49	5,500
1/15/2019	0.00 / 0.00%	38.50	39.70	38.50	39.00	38.99	7.49	5,800
1/14/2019	-0.10 / -0.26%	38.50	39.00	38.50	39.00	38.84	7.49	1,600
1/11/2019	+0.10 / +0.26%	39.00	39.90	38.60	39.10	38.96	7.51	8,200
1/10/2019	0.00 / 0.00%	39.10	39.10	38.00	39.00	38.21	7.49	1,500
1/9/2019	-0.80 / -2.01%	38.80	39.40	38.70	39.00	38.87	7.49	7,900
1/8/2019	+0.90 / +2.31%	38.90	39.80	38.50	39.80	38.66	7.65	8,000
1/7/2019	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.93	7.48	400
1/4/2019	+1.00 / +2.64%	38.90	38.90	38.90	38.90	38.90	7.48	200
1/3/2019	-1.00 / -2.57%	37.90	37.90	37.90	37.90	37.90	7.28	1,020
1/2/2019	0.00 / 0.00%	38.00	38.90	37.80	38.90	37.89	7.48	2,100
12/28/2018	-0.10 / -0.26%	38.50	39.00	38.50	38.90	38.59	7.48	2,700
12/27/2018	+0.50 / +1.30%	38.90	39.00	38.60	39.00	38.78	7.49	1,600
12/26/2018	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.63	7.40	300
12/25/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	7.48	0
12/24/2018	0.00 / 0.00%	38.50	38.90	38.00	38.90	38.52	7.48	8,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%