Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	+0.30 / +0.80%	37.60	37.70	37.30	37.70	37.53	4.06	2,100
12/8/2015	0.00 / 0.00%	37.40	37.60	37.20	37.40	37.32	4.02	1,400
12/7/2015	+0.60 / +1.63%	37.00	37.40	36.80	37.40	36.98	4.02	9,300
12/4/2015	-1.00 / -2.65%	37.10	37.10	36.10	36.80	36.56	3.96	9,100
12/3/2015	+0.20 / +0.53%	37.50	37.80	37.00	37.80	37.51	4.07	7,300
12/2/2015	+1.30 / +3.58%	37.00	38.50	37.00	37.60	37.33	4.05	3,200
12/1/2015	+0.60 / +1.68%	36.00	36.50	36.00	36.30	36.20	3.91	3,250
11/30/2015	-0.20 / -0.56%	35.50	36.00	35.50	35.70	35.90	3.84	8,800
11/27/2015	-0.60 / -1.64%	36.50	36.50	35.90	35.90	36.50	3.86	900
11/26/2015	0.00 / 0.00%	35.50	36.50	35.50	36.50	35.81	3.93	3,900
11/25/2015	+1.90 / +5.49%	34.50	36.60	34.50	36.50	35.35	3.93	16,400
11/24/2015	+0.60 / +1.76%	34.20	34.60	34.20	34.60	34.26	3.72	7,100
11/23/2015	-0.20 / -0.58%	34.00	34.70	34.00	34.00	34.02	3.66	3,800
11/20/2015	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	3.68	2,200
11/19/2015	+0.60 / +1.78%	34.00	34.60	34.00	34.40	34.53	3.70	3,500
11/18/2015	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	3.64	1,000
11/17/2015	+0.20 / +0.59%	34.00	34.30	34.00	34.20	34.13	3.68	3,000
11/16/2015	+0.10 / +0.29%	34.00	34.00	33.90	34.00	33.92	3.66	7,800
11/13/2015	-0.10 / -0.29%	34.00	34.00	33.40	33.90	33.61	3.65	5,600
11/12/2015	0.00 / 0.00%	34.00	34.20	33.60	34.00	33.98	3.66	1,100
11/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.66	0
11/10/2015	+0.60 / +1.80%	33.80	34.00	33.40	34.00	33.62	3.66	2,500
11/9/2015	0.00 / 0.00%	34.40	34.40	33.40	33.40	33.43	3.59	11,400
11/6/2015	-0.40 / -1.18%	33.50	33.50	33.40	33.40	33.42	3.59	2,600
11/5/2015	+0.30 / +0.90%	33.60	33.80	33.40	33.80	33.54	3.64	6,300
11/4/2015	-0.20 / -0.59%	33.70	33.70	33.50	33.50	33.61	3.60	10,300
11/3/2015	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	3.63	14,800
11/2/2015	-0.60 / -1.75%	33.80	34.00	33.50	33.70	33.76	3.63	3,840
10/30/2015	0.00 / 0.00%	34.50	36.20	33.90	34.30	34.28	3.69	8,900
10/29/2015	0.00 / 0.00%	34.40	34.40	34.20	34.30	34.28	3.69	1,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%