|
Closing price on 12/9/2010
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
1,100 |
| Split-adjusted Price |
0.34 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2010
|
-1.30 / -6.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.34
|
1,100
|
|
|
12/8/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.37
|
0
|
|
|
12/7/2010
|
-1.30 / -6.47%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.37
|
1,300
|
|
|
12/6/2010
|
+0.30 / +1.52%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
0.39
|
400
|
|
|
12/3/2010
|
-0.50 / -2.46%
|
21.20
|
21.20
|
19.80
|
19.80
|
19.80
|
0.39
|
3,300
|
|
|
12/2/2010
|
+0.80 / +4.10%
|
20.80
|
20.80
|
19.00
|
20.30
|
20.30
|
0.40
|
500
|
|
|
12/1/2010
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.38
|
100
|
|
|
11/30/2010
|
+0.10 / +0.52%
|
20.10
|
20.10
|
18.50
|
19.30
|
19.30
|
0.38
|
2,600
|
|
|
11/29/2010
|
+1.20 / +6.67%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
0.38
|
1,700
|
|
|
11/26/2010
|
+1.10 / +6.51%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
0.35
|
1,800
|
|
|
11/25/2010
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0.33
|
1,900
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.31
|
400
|
|
|
11/23/2010
|
-0.40 / -2.47%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
0.31
|
1,400
|
|
|
11/22/2010
|
-1.20 / -6.90%
|
18.60
|
18.60
|
16.20
|
16.20
|
16.20
|
0.32
|
1,600
|
|
|
11/19/2010
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0.34
|
100
|
|
|
11/18/2010
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0.32
|
1,500
|
|
|
11/17/2010
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
0.29
|
1,300
|
|
|
11/16/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.31
|
0
|
|
|
11/15/2010
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.31
|
1,000
|
|
|
11/12/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
1,000
|
|
|
11/11/2010
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
400
|
|
|
11/10/2010
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.32
|
1,000
|
|
|
11/9/2010
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0.33
|
0
|
|
|
11/8/2010
|
-1.00 / -5.62%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.80
|
0.33
|
3,900
|
|
|
11/5/2010
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
0.35
|
2,300
|
|
|
11/4/2010
|
-1.30 / -6.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
18,700
|
|
|
11/3/2010
|
-1.00 / -4.98%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.37
|
300
|
|
|
11/2/2010
|
-1.50 / -6.94%
|
22.40
|
22.40
|
20.10
|
20.10
|
20.10
|
0.39
|
600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0.42
|
0
|
|
|
10/29/2010
|
+0.70 / +3.35%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0.42
|
100
|
|
|