|
Closing price on 12/9/2008
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
100 |
| Split-adjusted Price |
0.21 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2008
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.21
|
100
|
|
|
12/8/2008
|
-1.00 / -7.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0.20
|
0
|
|
|
12/5/2008
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
0.20
|
1,300
|
|
|
12/4/2008
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
0.21
|
600
|
|
|
12/3/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.21
|
0
|
|
|
12/2/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.21
|
200
|
|
|
12/1/2008
|
-1.00 / -6.90%
|
14.80
|
14.80
|
13.50
|
13.50
|
13.50
|
0.20
|
2,800
|
|
|
11/28/2008
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.50
|
0.22
|
900
|
|
|
11/27/2008
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0.21
|
600
|
|
|
11/26/2008
|
+0.40 / +2.76%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
0.22
|
300
|
|
|
11/25/2008
|
-1.00 / -6.45%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
0.22
|
1,700
|
|
|
11/24/2008
|
-0.10 / -0.64%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.50
|
0.23
|
1,100
|
|
|
11/21/2008
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0.23
|
0
|
|
|
11/20/2008
|
-1.10 / -6.71%
|
17.50
|
17.50
|
15.30
|
15.30
|
15.30
|
0.23
|
900
|
|
|
11/19/2008
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.25
|
1,100
|
|
|
11/18/2008
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0.23
|
200
|
|
|
11/17/2008
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0.22
|
4,300
|
|
|
11/14/2008
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.21
|
800
|
|
|
11/13/2008
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.19
|
900
|
|
|
11/12/2008
|
-0.70 / -4.76%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
0.21
|
1,300
|
|
|
11/11/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0.22
|
700
|
|
|
11/10/2008
|
-0.40 / -2.60%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
0.22
|
500
|
|
|
11/7/2008
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0.23
|
1,400
|
|
|
11/6/2008
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.25
|
1,100
|
|
|
11/5/2008
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.70
|
0.25
|
2,900
|
|
|
11/4/2008
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0.23
|
0
|
|
|
11/3/2008
|
+0.80 / +5.30%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
0.24
|
1,100
|
|
|
10/31/2008
|
-0.70 / -4.43%
|
16.70
|
16.70
|
15.10
|
15.10
|
15.10
|
0.23
|
2,500
|
|
|
10/30/2008
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.24
|
200
|
|
|
10/29/2008
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
0.24
|
1,600
|
|
|