Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	+0.30 / +0.78%	38.50	39.00	38.40	38.80	38.52	3.87	13,500
12/30/2015	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	3.84	7,100
12/29/2015	+0.20 / +0.52%	38.60	39.50	38.30	38.50	38.80	3.84	6,000
12/28/2015	0.00 / 0.00%	38.30	38.30	38.10	38.30	38.29	3.82	3,100
12/25/2015	-0.30 / -0.78%	38.20	38.30	38.00	38.30	38.15	3.82	4,500
12/24/2015	+0.70 / +1.85%	38.50	38.60	38.20	38.60	38.26	3.85	7,100
12/23/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	3.78	0
12/22/2015	+0.70 / +1.88%	37.80	38.50	37.80	37.90	38.09	3.78	3,300
12/21/2015	-1.50 / -3.88%	38.60	38.60	37.20	37.20	38.48	3.71	2,200
12/18/2015	-1.30 / -3.25%	39.80	39.80	38.70	38.70	39.30	3.86	7,800
12/17/2015	+1.00 / +2.56%	38.80	40.00	38.60	40.00	38.88	3.99	6,900
12/16/2015	+0.40 / +1.04%	38.60	39.00	38.40	39.00	38.48	3.89	9,000
12/15/2015	+0.30 / +0.78%	38.50	38.80	38.30	38.60	38.63	3.85	16,320
12/14/2015	+0.30 / +0.79%	38.20	38.30	38.20	38.30	38.27	3.82	6,200
12/11/2015	+0.10 / +0.26%	37.90	38.20	37.80	38.00	38.04	3.79	13,300
12/10/2015	+0.20 / +0.53%	37.70	38.10	37.40	37.90	37.71	3.78	8,900
12/9/2015	+0.30 / +0.80%	37.60	37.70	37.30	37.70	37.53	3.76	2,100
12/8/2015	0.00 / 0.00%	37.40	37.60	37.20	37.40	37.32	3.73	1,400
12/7/2015	+0.60 / +1.63%	37.00	37.40	36.80	37.40	36.98	3.73	9,300
12/4/2015	-1.00 / -2.65%	37.10	37.10	36.10	36.80	36.56	3.67	9,100
12/3/2015	+0.20 / +0.53%	37.50	37.80	37.00	37.80	37.51	3.77	7,300
12/2/2015	+1.30 / +3.58%	37.00	38.50	37.00	37.60	37.33	3.75	3,200
12/1/2015	+0.60 / +1.68%	36.00	36.50	36.00	36.30	36.20	3.62	3,250
11/30/2015	-0.20 / -0.56%	35.50	36.00	35.50	35.70	35.90	3.56	8,800
11/27/2015	-0.60 / -1.64%	36.50	36.50	35.90	35.90	36.50	3.58	900
11/26/2015	0.00 / 0.00%	35.50	36.50	35.50	36.50	35.81	3.64	3,900
11/25/2015	+1.90 / +5.49%	34.50	36.60	34.50	36.50	35.35	3.64	16,400
11/24/2015	+0.60 / +1.76%	34.20	34.60	34.20	34.60	34.26	3.45	7,100
11/23/2015	-0.20 / -0.58%	34.00	34.70	34.00	34.00	34.02	3.39	3,800
11/20/2015	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	3.41	2,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,500	2.89	-0.69%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%