Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	6.02	0
12/15/2016	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.47	6.02	6,400
12/14/2016	+0.20 / +0.56%	36.00	36.00	35.80	36.00	35.92	5.94	6,200
12/13/2016	-0.20 / -0.56%	35.20	35.80	35.20	35.80	35.50	5.91	2,006
12/12/2016	+1.00 / +2.86%	36.00	36.10	35.90	36.00	36.00	5.94	5,424
12/9/2016	-1.30 / -3.58%	36.40	36.50	33.70	35.00	36.17	5.78	3,966
12/8/2016	-0.10 / -0.27%	36.00	36.40	36.00	36.30	36.20	5.99	1,760
12/7/2016	+0.30 / +0.83%	36.40	36.40	36.40	36.40	36.40	6.01	110
12/6/2016	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.02	5.96	3,700
12/5/2016	+0.10 / +0.28%	36.50	36.50	36.10	36.10	36.46	5.96	2,400
12/2/2016	-0.50 / -1.37%	36.10	36.10	36.00	36.00	36.04	5.94	500
12/1/2016	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.38	6.02	1,800
11/30/2016	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.11	5.94	4,300
11/29/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.94	2,000
11/28/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	5.94	700
11/25/2016	-0.20 / -0.54%	35.00	36.50	35.00	36.50	36.38	6.02	6,360
11/24/2016	-1.00 / -2.65%	36.50	37.00	36.50	36.70	36.63	6.06	15,000
11/23/2016	-0.10 / -0.26%	37.20	37.70	37.20	37.70	37.20	6.22	300
11/22/2016	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	6.24	620
11/21/2016	+0.30 / +0.80%	38.10	38.10	37.90	37.90	38.01	6.25	5,979
11/18/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	6.21	2,210
11/17/2016	+0.10 / +0.27%	37.00	37.70	37.00	37.60	37.50	6.21	8,100
11/16/2016	+1.30 / +3.59%	36.30	37.50	36.30	37.50	36.73	6.19	5,760
11/15/2016	+1.00 / +2.84%	35.10	36.50	35.10	36.20	35.80	5.97	14,823
11/14/2016	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.50	5.81	6,200
11/11/2016	+0.70 / +2.01%	35.00	35.70	34.80	35.50	35.25	5.86	13,220
11/10/2016	+1.60 / +4.82%	33.40	34.80	33.40	34.80	33.40	5.74	363
11/9/2016	0.00 / 0.00%	33.40	33.40	33.00	33.20	33.08	5.48	49,750
11/8/2016	-0.20 / -0.60%	33.40	34.50	33.20	33.20	33.31	5.48	9,478
11/7/2016	-0.50 / -1.47%	33.50	33.50	33.00	33.40	33.43	5.51	4,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%