Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.60 / -4.35%	13.30	13.30	13.20	13.20	13.20	0.40	4,100
11/28/2011	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	0.42	100
11/25/2011	+0.20 / +1.56%	13.20	13.20	13.00	13.00	13.00	0.39	4,600
11/24/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	0.39	2,200
11/23/2011	+0.10 / +0.79%	13.30	13.30	12.80	12.80	12.80	0.39	4,400
11/22/2011	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	0.38	2,000
11/21/2011	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	0.39	100
11/18/2011	-0.50 / -3.85%	12.30	12.50	12.20	12.50	12.50	0.38	7,400
11/17/2011	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	0.39	2,300
11/16/2011	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	0.41	100
11/15/2011	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.00	0.39	300
11/14/2011	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	0.40	3,000
11/11/2011	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	0.40	1,300
11/10/2011	-0.90 / -6.34%	13.40	13.40	13.30	13.30	13.30	0.40	3,200
11/9/2011	-1.00 / -6.58%	14.30	15.00	14.20	14.20	14.20	0.43	8,300
11/8/2011	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	0.46	100
11/7/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	0.45	0
11/4/2011	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	0.45	800
11/3/2011	-0.70 / -4.76%	14.10	14.10	14.00	14.00	14.00	0.42	400
11/2/2011	-1.00 / -6.37%	14.80	14.80	14.70	14.70	14.70	0.44	9,600
11/1/2011	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	0.48	500
10/31/2011	-0.40 / -2.60%	16.10	16.10	15.00	15.00	15.00	0.45	18,900
10/28/2011	+0.30 / +1.99%	15.70	15.90	15.40	15.40	15.40	0.47	1,600
10/27/2011	-0.10 / -0.66%	15.50	15.50	15.10	15.10	15.10	0.46	2,000
10/26/2011	-0.20 / -1.30%	15.90	15.90	15.20	15.20	15.20	0.46	3,000
10/25/2011	-0.10 / -0.65%	15.60	15.60	15.40	15.40	15.40	0.47	2,000
10/24/2011	-0.80 / -4.91%	15.70	15.70	15.50	15.50	15.50	0.47	17,000
10/21/2011	+0.50 / +3.16%	16.00	16.30	16.00	16.30	16.30	0.49	1,100
10/20/2011	0.00 / 0.00%	15.90	15.90	15.80	15.80	15.80	0.48	4,000
10/19/2011	+0.20 / +1.28%	15.80	15.80	15.80	15.80	15.80	0.48	100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel