|
Closing price on 11/24/2010
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
400 |
| Split-adjusted Price |
0.31 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.31
|
400
|
|
|
11/23/2010
|
-0.40 / -2.47%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
0.31
|
1,400
|
|
|
11/22/2010
|
-1.20 / -6.90%
|
18.60
|
18.60
|
16.20
|
16.20
|
16.20
|
0.32
|
1,600
|
|
|
11/19/2010
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0.34
|
100
|
|
|
11/18/2010
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0.32
|
1,500
|
|
|
11/17/2010
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
0.29
|
1,300
|
|
|
11/16/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.31
|
0
|
|
|
11/15/2010
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.31
|
1,000
|
|
|
11/12/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
1,000
|
|
|
11/11/2010
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.32
|
400
|
|
|
11/10/2010
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.32
|
1,000
|
|
|
11/9/2010
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0.33
|
0
|
|
|
11/8/2010
|
-1.00 / -5.62%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.80
|
0.33
|
3,900
|
|
|
11/5/2010
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
0.35
|
2,300
|
|
|
11/4/2010
|
-1.30 / -6.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.35
|
18,700
|
|
|
11/3/2010
|
-1.00 / -4.98%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.37
|
300
|
|
|
11/2/2010
|
-1.50 / -6.94%
|
22.40
|
22.40
|
20.10
|
20.10
|
20.10
|
0.39
|
600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0.42
|
0
|
|
|
10/29/2010
|
+0.70 / +3.35%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0.42
|
100
|
|
|
10/28/2010
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0.41
|
0
|
|
|
10/27/2010
|
+0.90 / +4.50%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0.41
|
100
|
|
|
10/26/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.39
|
0
|
|
|
10/25/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.39
|
0
|
|
|
10/22/2010
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.39
|
100
|
|
|
10/21/2010
|
-1.30 / -6.37%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.37
|
200
|
|
|
10/20/2010
|
-1.50 / -6.85%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0.40
|
100
|
|
|
10/19/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0.43
|
0
|
|
|
10/18/2010
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0.43
|
100
|
|
|
10/15/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
0
|
|
|
10/14/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
0
|
|
|