Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+0.30 / +0.80%	38.10	38.10	37.90	37.90	38.01	5.80	5,979
11/18/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	5.76	2,210
11/17/2016	+0.10 / +0.27%	37.00	37.70	37.00	37.60	37.50	5.76	8,100
11/16/2016	+1.30 / +3.59%	36.30	37.50	36.30	37.50	36.73	5.74	5,760
11/15/2016	+1.00 / +2.84%	35.10	36.50	35.10	36.20	35.80	5.54	14,823
11/14/2016	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.50	5.39	6,200
11/11/2016	+0.70 / +2.01%	35.00	35.70	34.80	35.50	35.25	5.43	13,220
11/10/2016	+1.60 / +4.82%	33.40	34.80	33.40	34.80	33.40	5.33	363
11/9/2016	0.00 / 0.00%	33.40	33.40	33.00	33.20	33.08	5.08	49,750
11/8/2016	-0.20 / -0.60%	33.40	34.50	33.20	33.20	33.31	5.08	9,478
11/7/2016	-0.50 / -1.47%	33.50	33.50	33.00	33.40	33.43	5.11	4,400
11/4/2016	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.85	5.19	4,101
11/3/2016	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.79	5.19	12,300
11/2/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.20	10,360
11/1/2016	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.25	5.20	5,700
10/31/2016	0.00 / 0.00%	34.00	34.00	33.80	34.00	33.96	5.20	4,030
10/28/2016	+1.00 / +3.03%	33.00	36.00	33.00	34.00	35.11	5.20	20,167
10/27/2016	+2.80 / +9.27%	30.10	33.00	30.10	33.00	31.05	5.05	6,431
10/26/2016	-0.90 / -2.89%	31.00	31.00	30.20	30.20	30.82	4.62	8,752
10/25/2016	-1.30 / -4.01%	31.50	32.20	30.10	31.10	31.25	4.76	15,710
10/24/2016	-0.50 / -1.52%	32.90	33.50	32.00	32.40	32.49	4.96	11,980
10/21/2016	0.00 / 0.00%	32.90	33.00	32.40	32.90	32.69	5.04	9,460
10/20/2016	-3.30 / -9.12%	34.00	34.00	32.60	32.90	32.98	5.04	67,690
10/19/2016	-4.00 / -9.95%	40.10	40.10	36.20	36.20	38.38	5.54	55,302
10/18/2016	+0.30 / +0.75%	40.00	41.00	40.00	40.20	40.06	6.15	11,731
10/17/2016	-0.40 / -0.99%	40.00	40.00	39.80	39.90	40.00	6.11	11,205
10/14/2016	-0.60 / -1.47%	40.20	40.90	40.10	40.30	40.43	6.17	7,519
10/13/2016	0.00 / 0.00%	41.00	41.00	40.20	40.90	40.91	6.26	2,000
10/12/2016	-0.40 / -0.97%	40.90	40.90	40.00	40.90	40.13	6.26	3,460
10/11/2016	+0.30 / +0.73%	41.50	41.50	41.00	41.30	41.13	6.32	580

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,500	2.89	-0.69%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%