Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.60 / -1.75%	33.80	34.00	33.50	33.70	33.76	3.36	3,840
10/30/2015	0.00 / 0.00%	34.50	36.20	33.90	34.30	34.28	3.42	8,900
10/29/2015	0.00 / 0.00%	34.40	34.40	34.20	34.30	34.28	3.42	1,900
10/28/2015	-0.10 / -0.29%	34.20	34.30	33.50	34.30	33.78	3.42	5,200
10/27/2015	-0.10 / -0.29%	34.50	34.50	33.90	34.40	34.05	3.43	2,900
10/26/2015	+0.10 / +0.29%	34.50	34.50	34.40	34.50	34.40	3.44	2,500
10/23/2015	+0.90 / +2.69%	33.80	35.00	33.60	34.40	34.38	3.43	22,900
10/22/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	3.34	2,200
10/21/2015	-0.30 / -0.87%	33.50	34.30	33.20	34.00	33.33	3.39	4,700
10/20/2015	+0.70 / +2.08%	33.50	34.50	33.50	34.30	34.01	3.42	19,900
10/19/2015	+1.30 / +4.02%	32.30	33.70	32.30	33.60	32.93	3.35	23,900
10/16/2015	+0.30 / +0.94%	32.00	32.50	32.00	32.30	32.42	3.22	19,000
10/15/2015	0.00 / 0.00%	34.00	34.00	32.00	32.00	32.04	3.19	13,200
10/14/2015	0.00 / 0.00%	31.90	32.10	31.90	32.00	32.02	3.19	11,100
10/13/2015	+0.10 / +0.31%	32.00	32.00	31.90	32.00	31.90	3.19	4,500
10/12/2015	+0.20 / +0.63%	31.80	32.50	31.80	31.90	32.01	3.18	3,300
10/9/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.99	3.16	3,000
10/8/2015	0.00 / 0.00%	31.80	32.20	31.80	32.00	32.00	3.19	6,800
10/7/2015	-0.50 / -1.54%	31.50	32.10	31.50	32.00	31.94	3.19	7,800
10/6/2015	+0.60 / +1.88%	31.50	32.50	31.00	32.50	31.17	3.24	7,400
10/5/2015	0.00 / 0.00%	30.80	31.90	30.80	31.90	30.95	3.18	1,800
10/2/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	3.18	300
10/1/2015	+0.50 / +1.59%	31.80	32.00	31.80	31.90	31.95	3.18	12,613
9/30/2015	+0.40 / +1.29%	31.00	32.00	31.00	31.40	31.58	3.13	5,700
9/29/2015	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.88	3.09	10,100
9/28/2015	+0.40 / +1.33%	30.20	30.50	30.00	30.50	30.25	3.04	7,200
9/25/2015	0.00 / 0.00%	30.10	30.20	30.00	30.10	30.11	3.00	7,000
9/24/2015	+0.10 / +0.33%	30.00	30.10	29.60	30.10	30.01	3.00	4,600
9/23/2015	0.00 / 0.00%	29.60	30.00	29.60	30.00	29.96	2.99	2,210
9/22/2015	+0.20 / +0.67%	29.40	30.00	29.40	30.00	29.83	2.99	2,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%